PayPeer Historical Data

PAYP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.0000672
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000196
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000267
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000462
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000457
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000655
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.0000549
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000554
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000588
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00007
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000053
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000732
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000176
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000374
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000072
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000722
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000702
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.000062
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000611
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000572
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.0000568
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000546
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000556
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000578
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000567
+0.00%
$ -- $ 5,650
Oct 18, 2017 $ 0.0000568
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000568
+0.00%
$ -- $ 5,658
Oct 14, 2017 $ 0.0000564
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000051
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000478
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000483
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000465
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000436
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000547
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000815
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000849
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000799
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000803
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000863
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000857
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000899
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000126
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000125
+0.00%
$ -- $ 4,026
Sep 26, 2017 $ 0.000113
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000989
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000111
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000091
+0.00%
$ -- $ 3,629