PayPeer Historical Data

PAYP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.00011
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000832
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000541
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000108
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000101
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000745
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000682
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000872
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000108
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000122
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000123
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000936
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000104
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000109
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000973
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000918
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000852
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000879
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000916
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000938
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000097
+0.00%
$ -- $ 4,782
Aug 31, 2017 $ 0.0000917
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000893
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0001
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000114
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000595
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000863
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000103
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000832
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000771
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00227
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000636
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000784
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000798
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000673
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000868
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000116
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00011
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000103
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000067
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000097
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000863
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810