DogeSquatch Historical Data

SQUOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.000147
+6.23%
$6,173 $9
May 8, 2025 $0.000137
+19.10%
$5,771 $9
May 7, 2025 $0.000115
-1.09%
$4,842 $2
May 6, 2025 $0.000115
+0.10%
$4,849 $2
May 5, 2025 $0.000115
+1.63%
$4,855 $1
May 3, 2025 $0.000116
-0.81%
$-- $0
May 2, 2025 $0.000117
+0.01%
$4,911 $0
May 1, 2025 $0.000117
+2.28%
$4,903 $1
Apr 30, 2025 $0.000114
-0.52%
$4,792 $2
Apr 29, 2025 $0.000115
+0.78%
$-- $2
Apr 28, 2025 $0.000114
+0.72%
$4,802 $2
Apr 27, 2025 $0.000114
-2.20%
$4,789 $1
Apr 26, 2025 $0.000115
+2.07%
$4,856 $6
Apr 25, 2025 $0.000113
+0.99%
$4,745 $2
Apr 24, 2025 $0.000112
-1.18%
$4,713 $2
Apr 23, 2025 $0.000114
-0.78%
$4,781 $2
Apr 17, 2025 $0.000101
+0.00%
$-- $125
Apr 10, 2025 $0.000445
+0.00%
$-- $35
Apr 3, 2025 $0.000494
-2.72%
$-- $67
Mar 27, 2025 $0.000556
+0.78%
$-- $16
Mar 20, 2025 $0.000674
+0.13%
$-- $283
Mar 13, 2025 $0.000686
+1.25%
$-- $39
Mar 6, 2025 $0.000815
+4.05%
$-- $36
Feb 27, 2025 $0.000854
+1.20%
$-- $79
Feb 20, 2025 $0.00115
+0.78%
$-- $3
Feb 19, 2025 $0.00114
+2.14%
$48,074 $11
Feb 18, 2025 $0.00112
-2.92%
$47,065 $18
Feb 17, 2025 $0.00115
+1.87%
$48,377 $64
Feb 16, 2025 $0.00113
-1.23%
$47,471 $5
Feb 15, 2025 $0.00114
-1.47%
$47,991 $7
Feb 14, 2025 $0.00116
+2.47%
$48,707 $22
Feb 13, 2025 $0.00113
-2.93%
$47,533 $21
Feb 12, 2025 $0.00116
+3.49%
$48,970 $44
Feb 11, 2025 $0.00112
-0.23%
$47,320 $28
Feb 10, 2025 $0.00113
+1.01%
$47,429 $23
Feb 9, 2025 $0.00112
-0.11%
$46,953 $45
Feb 8, 2025 $0.00112
+0.61%
$46,996 $17
Feb 7, 2025 $0.00114
-2.09%
$48,037 $62
Feb 6, 2025 $0.00117
-0.76%
$49,098 $39
Feb 5, 2025 $0.00118
+2.06%
$49,522 $50
Feb 4, 2025 $0.00115
-5.09%
$48,523 $106
Feb 3, 2025 $0.00122
+1.45%
$51,121 $340
Feb 2, 2025 $0.0012
-8.17%
$50,542 $94
Feb 1, 2025 $0.00131
-5.65%
$55,036 $27
Jan 31, 2025 $0.00139
+2.64%
$58,333 $41
Jan 30, 2025 $0.00135
+3.76%
$56,833 $28
Jan 29, 2025 $0.0013
-6.10%
$54,775 $266
Jan 28, 2025 $0.00139
-1.56%
$58,332 $36
Jan 27, 2025 $0.00141
-27.10%
$59,260 $1,919
Jan 26, 2025 $0.00193
-0.84%
$81,027 $32