Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeSquatch Historical Data

SQUOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2025 $0.00194
-1.25%
$81,747 $26
Jan 24, 2025 $0.00197
+1.05%
$82,695 $44
Jan 23, 2025 $0.00195
+1.02%
$81,839 $108
Jan 22, 2025 $0.00193
-1.07%
$81,010 $38
Jan 21, 2025 $0.00195
+0.62%
$81,884 $66
Jan 20, 2025 $0.00193
+0.31%
$81,384 $255
Jan 19, 2025 $0.00193
-0.50%
$81,134 $255
Jan 18, 2025 $0.00194
-4.35%
$81,542 $93
Jan 17, 2025 $0.00203
+4.39%
$85,252 $78
Jan 16, 2025 $0.00194
-3.13%
$81,666 $54
Jan 15, 2025 $0.002
+5.93%
$84,308 $84
Jan 14, 2025 $0.00189
+2.22%
$79,589 $38
Jan 13, 2025 $0.00185
-3.82%
$77,858 $179
Jan 12, 2025 $0.00192
-0.65%
$80,939 $36
Jan 11, 2025 $0.00194
-0.82%
$81,451 $126
Jan 10, 2025 $0.00195
+1.39%
$82,127 $55
Jan 9, 2025 $0.00193
-2.76%
$81,002 $93
Jan 8, 2025 $0.00198
-1.97%
$83,300 $50
Jan 7, 2025 $0.00202
-6.67%
$84,973 $101
Jan 6, 2025 $0.00216
+0.38%
$90,933 $15
Jan 5, 2025 $0.00215
+0.38%
$90,633 $1
Jan 4, 2025 $0.00215
+1.18%
$90,319 $17
Jan 3, 2025 $0.00212
-1.02%
$89,258 $51
Jan 2, 2025 $0.00214
-6.80%
$90,086 $1,065
Jan 1, 2025 $0.0023
+15.00%
$96,561 $1,049
Dec 31, 2024 $0.002
-0.35%
$83,989 $43
Dec 30, 2024 $0.002
+0.18%
$84,280 $68
Dec 29, 2024 $0.002
-1.32%
$84,125 $23
Dec 28, 2024 $0.00203
+1.44%
$85,252 $43
Dec 27, 2024 $0.00201
+0.41%
$84,490 $73
Dec 26, 2024 $0.002
-4.59%
$84,146 $50
Dec 25, 2024 $0.00209
-0.92%
$87,830 $53
Dec 24, 2024 $0.0021
+3.16%
$88,525 $519
Dec 23, 2024 $0.00206
+1.00%
$86,603 $335
Dec 22, 2024 $0.00203
-1.35%
$85,549 $82
Dec 21, 2024 $0.00211
-0.87%
$88,898 $74
Dec 20, 2024 $0.00213
+0.25%
$89,676 $311
Dec 19, 2024 $0.00213
-15.72%
$89,576 $1,171
Dec 18, 2024 $0.00253
-10.35%
$106,290 $451
Dec 17, 2024 $0.00277
+9.15%
$116,518 $2,419
Dec 16, 2024 $0.00252
+3.21%
$106,190 $382
Dec 15, 2024 $0.00244
+1.38%
$102,441 $19
Dec 14, 2024 $0.00241
-3.62%
$101,376 $53
Dec 13, 2024 $0.00249
-6.37%
$104,885 $1,954
Dec 12, 2024 $0.00266
+21.92%
$111,887 $1,178
Dec 11, 2024 $0.00218
+2.52%
$91,774 $237
Dec 10, 2024 $0.00213
-2.79%
$89,516 $140
Dec 9, 2024 $0.00219
-9.60%
$92,085 $101
Dec 8, 2024 $0.00242
+4.35%
$101,861 $1,466
Dec 7, 2024 $0.00232
-0.34%
$97,762 $21