Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeSquatch Historical Data

SQUOGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.000147
+6.23%
$6,173 $9
May 8, 2025 $0.000137
+19.10%
$5,771 $9
May 7, 2025 $0.000115
-1.09%
$4,842 $2
May 6, 2025 $0.000115
+0.10%
$4,849 $2
May 5, 2025 $0.000115
+1.63%
$4,855 $1
May 3, 2025 $0.000116
-0.81%
$-- $0
May 2, 2025 $0.000117
+0.01%
$4,911 $0
May 1, 2025 $0.000117
+2.28%
$4,903 $1
Apr 30, 2025 $0.000114
-0.52%
$4,792 $2
Apr 29, 2025 $0.000115
+0.78%
$-- $2
Apr 28, 2025 $0.000114
+0.72%
$4,802 $2
Apr 27, 2025 $0.000114
-2.20%
$4,789 $1
Apr 26, 2025 $0.000115
+2.07%
$4,856 $6
Apr 25, 2025 $0.000113
+0.99%
$4,745 $2
Apr 24, 2025 $0.000112
-1.18%
$4,713 $2
Apr 23, 2025 $0.000114
-0.78%
$4,781 $2
Apr 17, 2025 $0.000101
+0.00%
$-- $125
Apr 10, 2025 $0.000445
+0.00%
$-- $35
Apr 3, 2025 $0.000494
-2.72%
$-- $67
Mar 27, 2025 $0.000556
+0.78%
$-- $16
Mar 20, 2025 $0.000674
+0.13%
$-- $283
Mar 13, 2025 $0.000686
+1.25%
$-- $39
Mar 6, 2025 $0.000815
+4.05%
$-- $36
Feb 27, 2025 $0.000854
+1.20%
$-- $79
Feb 20, 2025 $0.00115
+0.78%
$-- $3
Feb 19, 2025 $0.00114
+2.14%
$48,074 $11
Feb 18, 2025 $0.00112
-2.92%
$47,065 $18
Feb 17, 2025 $0.00115
+1.87%
$48,377 $64
Feb 16, 2025 $0.00113
-1.23%
$47,471 $5
Feb 15, 2025 $0.00114
-1.47%
$47,991 $7
Feb 14, 2025 $0.00116
+2.47%
$48,707 $22
Feb 13, 2025 $0.00113
-2.93%
$47,533 $21
Feb 12, 2025 $0.00116
+3.49%
$48,970 $44
Feb 11, 2025 $0.00112
-0.23%
$47,320 $28
Feb 10, 2025 $0.00113
+1.01%
$47,429 $23
Feb 9, 2025 $0.00112
-0.11%
$46,953 $45
Feb 8, 2025 $0.00112
+0.61%
$46,996 $17
Feb 7, 2025 $0.00114
-2.09%
$48,037 $62
Feb 6, 2025 $0.00117
-0.76%
$49,098 $39
Feb 5, 2025 $0.00118
+2.06%
$49,522 $50
Feb 4, 2025 $0.00115
-5.09%
$48,523 $106
Feb 3, 2025 $0.00122
+1.45%
$51,121 $340
Feb 2, 2025 $0.0012
-8.17%
$50,542 $94
Feb 1, 2025 $0.00131
-5.65%
$55,036 $27
Jan 31, 2025 $0.00139
+2.64%
$58,333 $41
Jan 30, 2025 $0.00135
+3.76%
$56,833 $28
Jan 29, 2025 $0.0013
-6.10%
$54,775 $266
Jan 28, 2025 $0.00139
-1.56%
$58,332 $36
Jan 27, 2025 $0.00141
-27.10%
$59,260 $1,919
Jan 26, 2025 $0.00193
-0.84%
$81,027 $32