DogeSquatch Historical Data

SQUOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000147
+6.23%
$ 6,173 $ 9
May 8, 2025 $ 0.000137
+19.10%
$ 5,771 $ 9
May 7, 2025 $ 0.000115
-1.09%
$ 4,842 $ 2
May 6, 2025 $ 0.000115
+0.10%
$ 4,849 $ 2
May 5, 2025 $ 0.000115
+1.63%
$ 4,855 $ 1
May 3, 2025 $ 0.000116
-0.81%
$ -- $ 0
May 2, 2025 $ 0.000117
+0.01%
$ 4,911 $ 0
May 1, 2025 $ 0.000117
+2.28%
$ 4,903 $ 1
Apr 30, 2025 $ 0.000114
-0.52%
$ 4,792 $ 2
Apr 29, 2025 $ 0.000115
+0.78%
$ -- $ 2
Apr 28, 2025 $ 0.000114
+0.72%
$ 4,802 $ 2
Apr 27, 2025 $ 0.000114
-2.20%
$ 4,789 $ 1
Apr 26, 2025 $ 0.000115
+2.07%
$ 4,856 $ 6
Apr 25, 2025 $ 0.000113
+0.99%
$ 4,745 $ 2
Apr 24, 2025 $ 0.000112
-1.18%
$ 4,713 $ 2
Apr 23, 2025 $ 0.000114
-0.78%
$ 4,781 $ 2
Apr 17, 2025 $ 0.000101
+0.00%
$ -- $ 125
Apr 10, 2025 $ 0.000445
+0.00%
$ -- $ 35
Apr 3, 2025 $ 0.000494
-2.72%
$ -- $ 67
Mar 27, 2025 $ 0.000556
+0.78%
$ -- $ 16
Mar 20, 2025 $ 0.000674
+0.13%
$ -- $ 283
Mar 13, 2025 $ 0.000686
+1.25%
$ -- $ 39
Mar 6, 2025 $ 0.000815
+4.05%
$ -- $ 36
Feb 27, 2025 $ 0.000854
+1.20%
$ -- $ 79
Feb 20, 2025 $ 0.00115
+0.78%
$ -- $ 3
Feb 19, 2025 $ 0.00114
+2.14%
$ 48,074 $ 11
Feb 18, 2025 $ 0.00112
-2.92%
$ 47,065 $ 18
Feb 17, 2025 $ 0.00115
+1.87%
$ 48,377 $ 64
Feb 16, 2025 $ 0.00113
-1.23%
$ 47,471 $ 5
Feb 15, 2025 $ 0.00114
-1.47%
$ 47,991 $ 7
Feb 14, 2025 $ 0.00116
+2.47%
$ 48,707 $ 22
Feb 13, 2025 $ 0.00113
-2.93%
$ 47,533 $ 21
Feb 12, 2025 $ 0.00116
+3.49%
$ 48,970 $ 44
Feb 11, 2025 $ 0.00112
-0.23%
$ 47,320 $ 28
Feb 10, 2025 $ 0.00113
+1.01%
$ 47,429 $ 23
Feb 9, 2025 $ 0.00112
-0.11%
$ 46,953 $ 45
Feb 8, 2025 $ 0.00112
+0.61%
$ 46,996 $ 17
Feb 7, 2025 $ 0.00114
-2.09%
$ 48,037 $ 62
Feb 6, 2025 $ 0.00117
-0.76%
$ 49,098 $ 39
Feb 5, 2025 $ 0.00118
+2.06%
$ 49,522 $ 50
Feb 4, 2025 $ 0.00115
-5.09%
$ 48,523 $ 106
Feb 3, 2025 $ 0.00122
+1.45%
$ 51,121 $ 340
Feb 2, 2025 $ 0.0012
-8.17%
$ 50,542 $ 94
Feb 1, 2025 $ 0.00131
-5.65%
$ 55,036 $ 27
Jan 31, 2025 $ 0.00139
+2.64%
$ 58,333 $ 41
Jan 30, 2025 $ 0.00135
+3.76%
$ 56,833 $ 28
Jan 29, 2025 $ 0.0013
-6.10%
$ 54,775 $ 266
Jan 28, 2025 $ 0.00139
-1.56%
$ 58,332 $ 36
Jan 27, 2025 $ 0.00141
-27.10%
$ 59,260 $ 1,919
Jan 26, 2025 $ 0.00193
-0.84%
$ 81,027 $ 32