Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeSquatch Historical Data

SQUOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.00233
+0.21%
$98,117 $6,609
Dec 5, 2024 $0.00232
-28.67%
$97,539 $5,304
Dec 4, 2024 $0.00188
+0.00%
$-- $24
Dec 3, 2024 $0.00188
-1.54%
$79,147 $24
Dec 1, 2024 $0.00192
+0.00%
$-- $11
Nov 30, 2024 $0.00192
+0.00%
$80,761 $21
Nov 29, 2024 $0.00187
+0.00%
$-- $4
Nov 28, 2024 $0.00187
+4.93%
$78,735 $19
Nov 27, 2024 $0.00178
+2.21%
$75,039 $58
Nov 26, 2024 $0.00175
-3.25%
$73,418 $36
Nov 25, 2024 $0.0018
+1.67%
$76,292 $48
Nov 24, 2024 $0.00177
-8.31%
$74,635 $71
Nov 23, 2024 $0.00193
-7.72%
$81,398 $595
Nov 22, 2024 $0.0021
+8.17%
$88,208 $311
Nov 21, 2024 $0.00194
+0.00%
$81,549 $431
Nov 20, 2024 $0.00175
-1.69%
$73,752 $141
Nov 19, 2024 $0.00182
-0.15%
$76,487 $29
Nov 18, 2024 $0.00182
+22.70%
$76,601 $196
Nov 17, 2024 $0.00148
-4.45%
$62,427 $70
Nov 16, 2024 $0.00155
+16.90%
$65,337 $214
Nov 15, 2024 $0.00133
-1.13%
$55,894 $29
Nov 14, 2024 $0.00134
-2.97%
$56,531 $94
Nov 13, 2024 $0.00138
-2.15%
$58,260 $71
Nov 12, 2024 $0.00142
-1.70%
$59,541 $81
Nov 11, 2024 $0.00144
+3.69%
$60,572 $64
Nov 10, 2024 $0.00139
+4.43%
$58,419 $47
Nov 9, 2024 $0.00133
+2.11%
$55,939 $36
Nov 8, 2024 $0.0013
+4.26%
$54,786 $10
Nov 7, 2024 $0.00125
+6.55%
$52,545 $48
Nov 6, 2024 $0.00117
+6.49%
$49,315 $68
Nov 5, 2024 $0.0011
-0.91%
$46,308 $21
Nov 4, 2024 $0.0011
+0.00%
$-- $16
Nov 3, 2024 $0.0011
-2.24%
$46,403 $16
Nov 2, 2024 $0.00113
-0.67%
$47,468 $3
Nov 1, 2024 $0.00114
-0.34%
$47,790 $28
Oct 31, 2024 $0.00114
-19.03%
$47,952 $119
Oct 30, 2024 $0.00141
+8.46%
$59,220 $26
Oct 29, 2024 $0.0013
+4.69%
$54,599 $66
Oct 28, 2024 $0.00124
+0.93%
$52,154 $17
Oct 27, 2024 $0.00123
-0.45%
$51,673 $4
Oct 26, 2024 $0.00123
+2.81%
$51,906 $15
Oct 25, 2024 $0.0012
-31.09%
$50,489 $341
Oct 24, 2024 $0.00174
+1.28%
$73,269 $9
Oct 23, 2024 $0.00172
-6.36%
$72,346 $56
Oct 22, 2024 $0.00184
-1.62%
$77,258 $14
Oct 21, 2024 $0.00187
-1.72%
$78,526 $16
Oct 20, 2024 $0.0019
+1.13%
$79,900 $16
Oct 19, 2024 $0.00186
+0.00%
$78,057 $8
Oct 18, 2024 $0.00186
+1.84%
$78,057 $16
Oct 17, 2024 $0.00182
-0.33%
$76,645 $9