DogeSquatch Historical Data

SQUOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00233
+0.21%
$98,117 $6,609
Dec 5, 2024 $0.00232
-28.67%
$97,539 $5,304
Dec 4, 2024 $0.00188
+0.00%
$-- $24
Dec 3, 2024 $0.00188
-1.54%
$79,147 $24
Dec 1, 2024 $0.00192
+0.00%
$-- $11
Nov 30, 2024 $0.00192
+0.00%
$80,761 $21
Nov 29, 2024 $0.00187
+0.00%
$-- $4
Nov 28, 2024 $0.00187
+4.93%
$78,735 $19
Nov 27, 2024 $0.00178
+2.21%
$75,039 $58
Nov 26, 2024 $0.00175
-3.25%
$73,418 $36
Nov 25, 2024 $0.0018
+1.67%
$76,292 $48
Nov 24, 2024 $0.00177
-8.31%
$74,635 $71
Nov 23, 2024 $0.00193
-7.72%
$81,398 $595
Nov 22, 2024 $0.0021
+8.17%
$88,208 $311
Nov 21, 2024 $0.00194
+0.00%
$81,549 $431
Nov 20, 2024 $0.00175
-1.69%
$73,752 $141
Nov 19, 2024 $0.00182
-0.15%
$76,487 $29
Nov 18, 2024 $0.00182
+22.70%
$76,601 $196
Nov 17, 2024 $0.00148
-4.45%
$62,427 $70
Nov 16, 2024 $0.00155
+16.90%
$65,337 $214
Nov 15, 2024 $0.00133
-1.13%
$55,894 $29
Nov 14, 2024 $0.00134
-2.97%
$56,531 $94
Nov 13, 2024 $0.00138
-2.15%
$58,260 $71
Nov 12, 2024 $0.00142
-1.70%
$59,541 $81
Nov 11, 2024 $0.00144
+3.69%
$60,572 $64
Nov 10, 2024 $0.00139
+4.43%
$58,419 $47
Nov 9, 2024 $0.00133
+2.11%
$55,939 $36
Nov 8, 2024 $0.0013
+4.26%
$54,786 $10
Nov 7, 2024 $0.00125
+6.55%
$52,545 $48
Nov 6, 2024 $0.00117
+6.49%
$49,315 $68
Nov 5, 2024 $0.0011
-0.91%
$46,308 $21
Nov 4, 2024 $0.0011
+0.00%
$-- $16
Nov 3, 2024 $0.0011
-2.24%
$46,403 $16
Nov 2, 2024 $0.00113
-0.67%
$47,468 $3
Nov 1, 2024 $0.00114
-0.34%
$47,790 $28
Oct 31, 2024 $0.00114
-19.03%
$47,952 $119
Oct 30, 2024 $0.00141
+8.46%
$59,220 $26
Oct 29, 2024 $0.0013
+4.69%
$54,599 $66
Oct 28, 2024 $0.00124
+0.93%
$52,154 $17
Oct 27, 2024 $0.00123
-0.45%
$51,673 $4
Oct 26, 2024 $0.00123
+2.81%
$51,906 $15
Oct 25, 2024 $0.0012
-31.09%
$50,489 $341
Oct 24, 2024 $0.00174
+1.28%
$73,269 $9
Oct 23, 2024 $0.00172
-6.36%
$72,346 $56
Oct 22, 2024 $0.00184
-1.62%
$77,258 $14
Oct 21, 2024 $0.00187
-1.72%
$78,526 $16
Oct 20, 2024 $0.0019
+1.13%
$79,900 $16
Oct 19, 2024 $0.00186
+0.00%
$78,057 $8
Oct 18, 2024 $0.00186
+1.84%
$78,057 $16
Oct 17, 2024 $0.00182
-0.33%
$76,645 $9