DogeSquatch Historical Data

SQUOGE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00233
+0.21%
$ 98,117 $ 6,609
Dec 5, 2024 $ 0.00232
-28.67%
$ 97,539 $ 5,304
Dec 4, 2024 $ 0.00188
+0.00%
$ -- $ 24
Dec 3, 2024 $ 0.00188
-1.54%
$ 79,147 $ 24
Dec 1, 2024 $ 0.00192
+0.00%
$ -- $ 11
Nov 30, 2024 $ 0.00192
+0.00%
$ 80,761 $ 21
Nov 29, 2024 $ 0.00187
+0.00%
$ -- $ 4
Nov 28, 2024 $ 0.00187
+4.93%
$ 78,735 $ 19
Nov 27, 2024 $ 0.00178
+2.21%
$ 75,039 $ 58
Nov 26, 2024 $ 0.00175
-3.25%
$ 73,418 $ 36
Nov 25, 2024 $ 0.0018
+1.67%
$ 76,292 $ 48
Nov 24, 2024 $ 0.00177
-8.31%
$ 74,635 $ 71
Nov 23, 2024 $ 0.00193
-7.72%
$ 81,398 $ 595
Nov 22, 2024 $ 0.0021
+8.17%
$ 88,208 $ 311
Nov 21, 2024 $ 0.00194
+0.00%
$ 81,549 $ 431
Nov 20, 2024 $ 0.00175
-1.69%
$ 73,752 $ 141
Nov 19, 2024 $ 0.00182
-0.15%
$ 76,487 $ 29
Nov 18, 2024 $ 0.00182
+22.70%
$ 76,601 $ 196
Nov 17, 2024 $ 0.00148
-4.45%
$ 62,427 $ 70
Nov 16, 2024 $ 0.00155
+16.90%
$ 65,337 $ 214
Nov 15, 2024 $ 0.00133
-1.13%
$ 55,894 $ 29
Nov 14, 2024 $ 0.00134
-2.97%
$ 56,531 $ 94
Nov 13, 2024 $ 0.00138
-2.15%
$ 58,260 $ 71
Nov 12, 2024 $ 0.00142
-1.70%
$ 59,541 $ 81
Nov 11, 2024 $ 0.00144
+3.69%
$ 60,572 $ 64
Nov 10, 2024 $ 0.00139
+4.43%
$ 58,419 $ 47
Nov 9, 2024 $ 0.00133
+2.11%
$ 55,939 $ 36
Nov 8, 2024 $ 0.0013
+4.26%
$ 54,786 $ 10
Nov 7, 2024 $ 0.00125
+6.55%
$ 52,545 $ 48
Nov 6, 2024 $ 0.00117
+6.49%
$ 49,315 $ 68
Nov 5, 2024 $ 0.0011
-0.91%
$ 46,308 $ 21
Nov 4, 2024 $ 0.0011
+0.00%
$ -- $ 16
Nov 3, 2024 $ 0.0011
-2.24%
$ 46,403 $ 16
Nov 2, 2024 $ 0.00113
-0.67%
$ 47,468 $ 3
Nov 1, 2024 $ 0.00114
-0.34%
$ 47,790 $ 28
Oct 31, 2024 $ 0.00114
-19.03%
$ 47,952 $ 119
Oct 30, 2024 $ 0.00141
+8.46%
$ 59,220 $ 26
Oct 29, 2024 $ 0.0013
+4.69%
$ 54,599 $ 66
Oct 28, 2024 $ 0.00124
+0.93%
$ 52,154 $ 17
Oct 27, 2024 $ 0.00123
-0.45%
$ 51,673 $ 4
Oct 26, 2024 $ 0.00123
+2.81%
$ 51,906 $ 15
Oct 25, 2024 $ 0.0012
-31.09%
$ 50,489 $ 341
Oct 24, 2024 $ 0.00174
+1.28%
$ 73,269 $ 9
Oct 23, 2024 $ 0.00172
-6.36%
$ 72,346 $ 56
Oct 22, 2024 $ 0.00184
-1.62%
$ 77,258 $ 14
Oct 21, 2024 $ 0.00187
-1.72%
$ 78,526 $ 16
Oct 20, 2024 $ 0.0019
+1.13%
$ 79,900 $ 16
Oct 19, 2024 $ 0.00186
+0.00%
$ 78,057 $ 8
Oct 18, 2024 $ 0.00186
+1.84%
$ 78,057 $ 16
Oct 17, 2024 $ 0.00182
-0.33%
$ 76,645 $ 9