Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0397
+0.01%
$187.56 million $2.02 million
Yesterday $0.0397
-0.77%
$187.25 million $1.97 million
Oct 30, 2026 $0.04
+5.11%
$188.63 million $2.86 million
Oct 29, 2026 $0.038
-8.43%
$179.3 million $3.76 million
Oct 28, 2026 $0.0415
-2.31%
$196 million $2.3 million
Oct 27, 2026 $0.0425
-0.61%
$200.12 million $2.26 million
Oct 26, 2026 $0.0428
-0.44%
$201.34 million $2.41 million
Oct 25, 2026 $0.043
-1.99%
$202.02 million $1.73 million
Oct 24, 2026 $0.0438
-0.98%
$206.03 million $2.35 million
Oct 23, 2026 $0.0443
+0.29%
$208.21 million $2.44 million
Oct 22, 2026 $0.0441
-7.03%
$207.51 million $2.9 million
Oct 21, 2026 $0.0475
+1.83%
$223.27 million $3.67 million
Oct 20, 2026 $0.0466
+3.39%
$219.15 million $3.98 million
Oct 19, 2026 $0.0451
+0.29%
$211.86 million $3.03 million
Oct 18, 2026 $0.045
-3.25%
$211.12 million $3.61 million
Oct 17, 2026 $0.0465
-2.95%
$218.26 million $2.85 million
Oct 16, 2026 $0.0479
-0.74%
$224.91 million $5.34 million
Oct 15, 2026 $0.0483
+1.56%
$226.59 million $5.33 million
Oct 14, 2026 $0.0475
-3.72%
$223.01 million $3.47 million
Oct 13, 2026 $0.0494
+1.39%
$230.92 million $4.04 million
Oct 12, 2026 $0.0487
-8.01%
$227.67 million $4.91 million
Oct 11, 2026 $0.0529
+3.36%
$247.59 million $4.8 million
Oct 10, 2026 $0.0512
-0.23%
$239.7 million $3.02 million
Oct 9, 2026 $0.0513
+3.37%
$240.12 million $4 million
Oct 8, 2026 $0.0496
-7.63%
$232.21 million $7.72 million
Oct 7, 2026 $0.0537
-6.58%
$251.5 million $6.35 million
Oct 6, 2026 $0.0575
-1.12%
$269.02 million $4.23 million
Oct 5, 2026 $0.0582
-1.52%
$271.86 million $7.15 million
Oct 4, 2026 $0.0591
+8.66%
$276.23 million $28.52 million
Oct 3, 2026 $0.0544
+1.60%
$254.08 million $2.77 million
Oct 2, 2026 $0.0535
-2.51%
$250.03 million $5.28 million
Oct 1, 2026 $0.0549
+2.23%
$256.26 million $9.72 million
Sep 30, 2026 $0.0537
+2.78%
$250.72 million $5.95 million
Sep 29, 2026 $0.0522
-6.46%
$243.63 million $12.95 million
Sep 28, 2026 $0.0559
+9.13%
$258.94 million $37.87 million
Sep 27, 2026 $0.0512
-0.14%
$238.27 million $4.69 million
Sep 26, 2026 $0.0513
+0.76%
$238.49 million $5.91 million
Sep 25, 2026 $0.0509
+5.95%
$237.07 million $5.01 million
Sep 24, 2026 $0.048
+3.63%
$223.48 million $4.22 million
Sep 23, 2026 $0.0463
-5.52%
$215.69 million $5.59 million
Sep 22, 2026 $0.049
+1.01%
$228.11 million $4.26 million
Sep 21, 2026 $0.0485
+3.23%
$226.19 million $5.45 million
Sep 20, 2026 $0.047
-1.56%
$218.73 million $7.48 million
Sep 19, 2026 $0.0478
+6.83%
$222.27 million $6.49 million
Sep 18, 2026 $0.0447
+9.22%
$208.04 million $4.18 million
Sep 17, 2026 $0.0409
+4.49%
$190.38 million $3.35 million
Sep 16, 2026 $0.0392
+1.15%
$182.25 million $3.96 million
Sep 15, 2026 $0.0387
-11.20%
$179.48 million $6.92 million
Sep 14, 2026 $0.0436
+6.97%
$202.18 million $21.89 million
Sep 13, 2026 $0.0408
+1.50%
$189.06 million $4.31 million
Download