IOTA Historical Data

IOTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0551
+0.00%
$ 243.53 million $ 3.39 million
Yesterday $ 0.0546
+0.38%
$ 241.46 million $ 3.68 million
Apr 30, 2026 $ 0.0544
-1.35%
$ 240.53 million $ 3.78 million
Apr 29, 2026 $ 0.0552
-1.24%
$ 243.78 million $ 5.7 million
Apr 28, 2026 $ 0.0558
-1.89%
$ 246.13 million $ 3.58 million
Apr 27, 2026 $ 0.0569
-1.72%
$ 250.62 million $ 4.56 million
Apr 26, 2026 $ 0.0579
+0.36%
$ 254.98 million $ 3.94 million
Apr 25, 2026 $ 0.0577
-0.63%
$ 254.01 million $ 4.24 million
Apr 24, 2026 $ 0.0581
+1.91%
$ 255.73 million $ 5.18 million
Apr 23, 2026 $ 0.057
-1.49%
$ 250.73 million $ 5.84 million
Apr 22, 2026 $ 0.0579
-0.48%
$ 254.49 million $ 4.83 million
Apr 21, 2026 $ 0.0581
-0.01%
$ 255.63 million $ 5.45 million
Apr 20, 2026 $ 0.0582
+3.18%
$ 255.8 million $ 6.25 million
Apr 19, 2026 $ 0.0564
-0.70%
$ 248.07 million $ 4.85 million
Apr 18, 2026 $ 0.0568
-5.36%
$ 249.42 million $ 5.07 million
Apr 17, 2026 $ 0.06
+1.60%
$ 263.23 million $ 7 million
Apr 16, 2026 $ 0.059
+6.07%
$ 259.24 million $ 7.96 million
Apr 15, 2026 $ 0.0557
+1.40%
$ 244.74 million $ 5.61 million
Apr 14, 2026 $ 0.0549
-2.55%
$ 240.49 million $ 6.15 million
Apr 13, 2026 $ 0.0563
+3.39%
$ 246.68 million $ 8.7 million
Apr 12, 2026 $ 0.0545
-5.02%
$ 238.6 million $ 5.28 million
Apr 11, 2026 $ 0.0574
-0.18%
$ 251.13 million $ 4.67 million
Apr 10, 2026 $ 0.0575
+0.62%
$ 251.56 million $ 6.37 million
Apr 9, 2026 $ 0.0571
-2.03%
$ 249.91 million $ 5.67 million
Apr 8, 2026 $ 0.0583
-2.35%
$ 254.95 million $ 6.21 million
Apr 7, 2026 $ 0.0597
+3.55%
$ 261.05 million $ 8.96 million
Apr 6, 2026 $ 0.0576
-2.69%
$ 252.05 million $ 5.03 million
Apr 5, 2026 $ 0.0592
-3.21%
$ 258.97 million $ 5.39 million
Apr 4, 2026 $ 0.0612
-4.27%
$ 267.5 million $ 6.72 million
Apr 3, 2026 $ 0.0639
+8.10%
$ 279.36 million $ 17.14 million
Apr 2, 2026 $ 0.0591
+0.11%
$ 258.38 million $ 10.63 million
Apr 1, 2026 $ 0.059
+8.00%
$ 258.04 million $ 14.76 million
Mar 31, 2026 $ 0.0547
+0.00%
$ 238.2 million $ 4.64 million
Mar 30, 2026 $ 0.0547
+2.55%
$ 238.14 million $ 5.36 million
Mar 29, 2026 $ 0.0533
-3.03%
$ 232.19 million $ 4.85 million
Mar 28, 2026 $ 0.055
-0.04%
$ 239.4 million $ 4 million
Mar 27, 2026 $ 0.055
-4.23%
$ 239.43 million $ 5.58 million
Mar 26, 2026 $ 0.0574
-3.86%
$ 249.97 million $ 5.4 million
Mar 25, 2026 $ 0.0597
+1.18%
$ 259.96 million $ 5.21 million
Mar 24, 2026 $ 0.059
+0.17%
$ 256.89 million $ 5.02 million
Mar 23, 2026 $ 0.0589
+2.92%
$ 256.61 million $ 6.65 million
Mar 22, 2026 $ 0.0573
-4.42%
$ 249.37 million $ 8.45 million
Mar 21, 2026 $ 0.0599
-3.08%
$ 260.29 million $ 4.2 million
Mar 20, 2026 $ 0.0618
-0.78%
$ 268.82 million $ 5.08 million
Mar 19, 2026 $ 0.0623
-1.62%
$ 271.05 million $ 6.39 million
Mar 18, 2026 $ 0.0633
-5.07%
$ 275.2 million $ 8.74 million
Mar 17, 2026 $ 0.0667
-1.51%
$ 287.26 million $ 7.12 million
Mar 16, 2026 $ 0.0677
+5.14%
$ 291.67 million $ 8.62 million
Mar 15, 2026 $ 0.0644
+1.27%
$ 277.56 million $ 4.87 million
Mar 14, 2026 $ 0.0637
-0.10%
$ 274.06 million $ 3.93 million
Download