Maxonrow Historical Data

MXW Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00141
-4.87%
$ 13.09 million $ 673
Nov 12, 2022 $ 0.00148
+0.96%
$ 13.79 million $ 692
Nov 11, 2022 $ 0.00146
-7.52%
$ 13.62 million $ 1,297
Nov 10, 2022 $ 0.00158
+15.52%
$ 14.73 million $ 712
Nov 9, 2022 $ 0.00138
+93.47%
$ 12.82 million $ 23,735
Nov 8, 2022 $ 0.000714
-39.77%
$ 6.64 million $ 447
Nov 7, 2022 $ 0.00118
+181.66%
$ 11.02 million $ 1,018
Nov 6, 2022 $ 0.000421
-62.11%
$ 3.91 million $ 299
Nov 5, 2022 $ 0.00123
+78.63%
$ 11.46 million $ 2,436
Nov 4, 2022 $ 0.000689
-55.67%
$ 6.41 million $ 406
Nov 3, 2022 $ 0.00155
-16.13%
$ 14.46 million $ 544
Nov 2, 2022 $ 0.00185
+58.27%
$ 17.24 million $ 703
Nov 1, 2022 $ 0.00117
-32.30%
$ 10.88 million $ 558
Oct 31, 2022 $ 0.00173
-29.88%
$ 16.07 million $ 700
Oct 30, 2022 $ 0.00246
+4.62%
$ 22.92 million $ 34,256
Oct 29, 2022 $ 0.00263
+46.35%
$ 24.42 million $ 96,604
Oct 28, 2022 $ 0.0029
+0.31%
$ 26.98 million $ 6,049
Oct 27, 2022 $ 0.00286
-18.98%
$ 26.62 million $ 37,652
Oct 26, 2022 $ 0.0035
-5.99%
$ 32.57 million $ 12,047
Oct 25, 2022 $ 0.00372
-0.80%
$ 34.64 million $ 2,271
Oct 24, 2022 $ 0.00375
-1.25%
$ 34.92 million $ 2,976
Oct 23, 2022 $ 0.0038
+2.07%
$ 35.37 million $ 2,941
Oct 22, 2022 $ 0.00373
+1.31%
$ 34.65 million $ 3,670
Oct 21, 2022 $ 0.00368
-0.92%
$ 34.2 million $ 2,294
Oct 20, 2022 $ 0.00366
-4.94%
$ 34.03 million $ 3,143
Oct 19, 2022 $ 0.00385
-0.78%
$ 35.81 million $ 1,891
Oct 18, 2022 $ 0.00388
-0.02%
$ 36.09 million $ 4,348
Oct 17, 2022 $ 0.00388
+0.73%
$ 36.09 million $ 3,699
Oct 16, 2022 $ 0.00385
-12.49%
$ 35.83 million $ 13,534
Oct 15, 2022 $ 0.00441
+15.45%
$ 41.05 million $ 53,053
Oct 14, 2022 $ 0.00382
+1.06%
$ 35.55 million $ 5,363
Oct 13, 2022 $ 0.00377
-10.74%
$ 35.02 million $ 6,909
Oct 12, 2022 $ 0.00364
-3.67%
$ 33.85 million $ 6,383
Oct 11, 2022 $ 0.00378
-1.58%
$ 35.15 million $ 3,699
Oct 10, 2022 $ 0.00383
-4.28%
$ 35.66 million $ 2,119
Oct 9, 2022 $ 0.004
+3.21%
$ 37.23 million $ 15,361
Oct 8, 2022 $ 0.00388
-1.22%
$ 36.07 million $ 3,552
Oct 7, 2022 $ 0.00392
-1.34%
$ 36.49 million $ 996
Oct 6, 2022 $ 0.00398
+1.96%
$ 36.98 million $ 1,676
Oct 5, 2022 $ 0.0039
+0.17%
$ 36.28 million $ 3,316
Oct 4, 2022 $ 0.00389
-2.89%
$ 36.22 million $ 4,614
Oct 3, 2022 $ 0.00401
-0.60%
$ 37.3 million $ 2,971
Oct 2, 2022 $ 0.00403
+0.69%
$ 37.51 million $ 6,722
Oct 1, 2022 $ 0.004
-1.41%
$ 37.24 million $ 48,901
Sep 30, 2022 $ 0.00406
+0.53%
$ 37.78 million $ 6,226
Sep 29, 2022 $ 0.00405
-1.76%
$ 37.69 million $ 145,449
Sep 28, 2022 $ 0.00413
+3.20%
$ 38.42 million $ 66,731
Sep 27, 2022 $ 0.004
+1.73%
$ 37.22 million $ 37,703
Sep 26, 2022 $ 0.00393
-1.85%
$ 36.55 million $ 148,092
Sep 25, 2022 $ 0.004
-2.35%
$ 37.24 million $ 145,996