Maxonrow Historical Data

MXW Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00111
+0.29%
$ 10.35 million $ 1,703
Jan 1, 2023 $ 0.00111
-0.01%
$ 10.32 million $ 1,514
Dec 31, 2022 $ 0.00111
-0.06%
$ 10.32 million $ 1,588
Dec 30, 2022 $ 0.00111
-0.02%
$ 10.33 million $ 1,531
Dec 29, 2022 $ 0.00111
+0.07%
$ 10.33 million $ 1,519
Dec 28, 2022 $ 0.00111
-0.27%
$ 10.32 million $ 1,799
Dec 27, 2022 $ 0.00111
+0.10%
$ 10.35 million $ 1,822
Dec 26, 2022 $ 0.00111
-0.02%
$ 10.34 million $ 1,664
Dec 25, 2022 $ 0.00111
+0.04%
$ 10.34 million $ 1,660
Dec 24, 2022 $ 0.00111
-0.17%
$ 10.33 million $ 1,655
Dec 23, 2022 $ 0.00111
+0.29%
$ 10.36 million $ 1,644
Dec 22, 2022 $ 0.00111
+0.08%
$ 10.33 million $ 1,601
Dec 21, 2022 $ 0.00111
-0.37%
$ 10.33 million $ 1,657
Dec 20, 2022 $ 0.00111
+0.07%
$ 10.34 million $ 1,651
Dec 19, 2022 $ 0.00111
+0.18%
$ 10.36 million $ 1,633
Dec 18, 2022 $ 0.00111
+0.05%
$ 10.35 million $ 1,740
Dec 17, 2022 $ 0.00111
-0.64%
$ 10.31 million $ 1,615
Dec 16, 2022 $ 0.00112
-0.02%
$ 10.39 million $ 1,621
Dec 15, 2022 $ 0.00112
+0.00%
$ 10.4 million $ 1,783
Dec 14, 2022 $ 0.00112
+0.76%
$ 10.4 million $ 1,726
Dec 13, 2022 $ 0.00111
+0.04%
$ 10.32 million $ 1,725
Dec 12, 2022 $ 0.00111
-0.93%
$ 10.32 million $ 1,808
Dec 11, 2022 $ 0.00112
+1.68%
$ 10.4 million $ 1,770
Dec 10, 2022 $ 0.0011
-0.18%
$ 10.24 million $ 1,681
Dec 9, 2022 $ 0.00111
-0.50%
$ 10.31 million $ 1,716
Dec 8, 2022 $ 0.00111
-0.20%
$ 10.35 million $ 2,917
Dec 7, 2022 $ 0.00112
+0.20%
$ 10.37 million $ 2,695
Dec 6, 2022 $ 0.00111
-7.42%
$ 10.34 million $ 2,323
Dec 5, 2022 $ 0.0012
-0.03%
$ 11.17 million $ 2,302
Dec 4, 2022 $ 0.0012
-0.30%
$ 11.16 million $ 2,170
Dec 3, 2022 $ 0.0012
+0.17%
$ 11.18 million $ 2,253
Dec 2, 2022 $ 0.0012
+0.02%
$ 11.16 million $ 2,227
Dec 1, 2022 $ 0.0012
+0.09%
$ 11.17 million $ 2,200
Nov 30, 2022 $ 0.0012
-0.13%
$ 11.16 million $ 2,174
Nov 29, 2022 $ 0.0012
-0.07%
$ 11.17 million $ 2,115
Nov 28, 2022 $ 0.0012
-0.27%
$ 11.18 million $ 2,175
Nov 27, 2022 $ 0.00121
+0.36%
$ 11.23 million $ 2,749
Nov 26, 2022 $ 0.0012
+0.12%
$ 11.19 million $ 2,156
Nov 25, 2022 $ 0.0012
+0.13%
$ 11.18 million $ 2,085
Nov 24, 2022 $ 0.0012
+0.20%
$ 11.16 million $ 2,133
Nov 23, 2022 $ 0.0012
-0.03%
$ 11.15 million $ 2,072
Nov 22, 2022 $ 0.0012
-0.01%
$ 11.17 million $ 2,154
Nov 21, 2022 $ 0.0012
-2.03%
$ 11.17 million $ 2,165
Nov 20, 2022 $ 0.00122
+2.00%
$ 11.39 million $ 602
Nov 19, 2022 $ 0.0012
+0.19%
$ 11.17 million $ 632
Nov 18, 2022 $ 0.0012
-0.20%
$ 11.15 million $ 595
Nov 17, 2022 $ 0.0012
-1.93%
$ 11.17 million $ 674
Nov 16, 2022 $ 0.00122
-4.76%
$ 11.39 million $ 709
Nov 15, 2022 $ 0.00128
+81.45%
$ 11.95 million $ 641
Nov 14, 2022 $ 0.000877
-37.63%
$ 8.16 million $ 405