Maxonrow Historical Data

MXW Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00448
+4.77%
$ -- $ 134,582
Aug 4, 2022 $ 0.00428
-6.23%
$ -- $ 141,780
Aug 3, 2022 $ 0.00455
+6.46%
$ -- $ 149,394
Aug 2, 2022 $ 0.00427
-1.61%
$ -- $ 126,949
Aug 1, 2022 $ 0.00434
+0.05%
$ -- $ 126,458
Jul 31, 2022 $ 0.00434
+2.43%
$ -- $ 138,829
Jul 30, 2022 $ 0.00424
-1.14%
$ -- $ 157,755
Jul 29, 2022 $ 0.00428
+1.16%
$ -- $ 145,402
Jul 28, 2022 $ 0.00422
-4.14%
$ -- $ 128,295
Jul 27, 2022 $ 0.0044
+7.79%
$ -- $ 119,177
Jul 26, 2022 $ 0.00408
-1.69%
$ -- $ 106,610
Jul 25, 2022 $ 0.00415
-5.64%
$ -- $ 133,205
Jul 24, 2022 $ 0.0044
-5.52%
$ -- $ 116,637
Jul 23, 2022 $ 0.00466
+10.36%
$ -- $ 156,770
Jul 22, 2022 $ 0.00422
+2.28%
$ -- $ 118,702
Jul 21, 2022 $ 0.00413
+1.20%
$ -- $ 160,559
Jul 20, 2022 $ 0.00408
-8.62%
$ -- $ 123,855
Jul 19, 2022 $ 0.00447
+11.04%
$ -- $ 158,966
Jul 18, 2022 $ 0.00402
+3.93%
$ -- $ 123,727
Jul 17, 2022 $ 0.00387
-2.42%
$ -- $ 101,837
Jul 16, 2022 $ 0.00401
+1.06%
$ -- $ 124,680
Jul 15, 2022 $ 0.00397
-6.88%
$ -- $ 102,490
Jul 14, 2022 $ 0.00426
+5.11%
$ -- $ 121,309
Jul 13, 2022 $ 0.00405
+3.24%
$ -- $ 112,770
Jul 12, 2022 $ 0.00392
-4.38%
$ -- $ 124,213
Jul 11, 2022 $ 0.00411
-3.66%
$ -- $ 108,561
Jul 10, 2022 $ 0.00427
-9.15%
$ -- $ 131,926
Jul 9, 2022 $ 0.00469
-2.07%
$ -- $ 118,747
Jul 8, 2022 $ 0.00479
-2.72%
$ -- $ 131,575
Jul 7, 2022 $ 0.00492
+4.00%
$ -- $ 94,106
Jul 6, 2022 $ 0.00473
-2.45%
$ -- $ 40,717
Jul 5, 2022 $ 0.00485
-0.12%
$ -- $ 105,713
Jul 4, 2022 $ 0.00496
-0.36%
$ -- $ 101,732
Jul 3, 2022 $ 0.00497
+8.08%
$ -- $ 88,718
Jul 2, 2022 $ 0.0046
-0.73%
$ -- $ 43,917
Jul 1, 2022 $ 0.00464
+1.16%
$ -- $ 7,189
Jun 30, 2022 $ 0.00458
-4.50%
$ -- $ 5,579
Jun 29, 2022 $ 0.00476
+0.08%
$ -- $ 12,945
Jun 28, 2022 $ 0.00476
+3.23%
$ -- $ 51,508
Jun 27, 2022 $ 0.00461
-2.54%
$ -- $ 9,789
Jun 26, 2022 $ 0.00472
-6.87%
$ -- $ 11,000
Jun 25, 2022 $ 0.00506
+3.98%
$ -- $ 32,529
Jun 24, 2022 $ 0.00487
+1.52%
$ -- $ 18,274
Jun 23, 2022 $ 0.0048
-8.94%
$ -- $ 22,420
Jun 22, 2022 $ 0.00524
-3.99%
$ -- $ 14,612
Jun 21, 2022 $ 0.00541
-5.39%
$ -- $ 23,953
Jun 20, 2022 $ 0.00563
+7.28%
$ -- $ 137,968
Jun 19, 2022 $ 0.00526
-2.70%
$ -- $ 30,902
Jun 18, 2022 $ 0.0054
-16.26%
$ -- $ 40,871
Jun 17, 2022 $ 0.00645
-10.48%
$ -- $ 133,425