Maxonrow Historical Data

MXW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00664
+10.67%
$ -- $ 141,911
Jun 15, 2022 $ 0.006
+8.11%
$ -- $ 298,627
Jun 14, 2022 $ 0.00566
+23.88%
$ -- $ 474,624
Jun 13, 2022 $ 0.00452
-13.08%
$ -- $ 45,998
Jun 12, 2022 $ 0.0052
-1.07%
$ -- $ 52,010
Jun 11, 2022 $ 0.00526
-7.55%
$ -- $ 57,236
Jun 10, 2022 $ 0.00564
-25.91%
$ -- $ 206,932
Jun 9, 2022 $ 0.00715
+35.42%
$ -- $ 233,688
Jun 8, 2022 $ 0.0052
-24.63%
$ -- $ 187,745
Jun 7, 2022 $ 0.00676
-62.78%
$ -- $ 1.12 million
Jun 6, 2022 $ 0.0185
+350.67%
$ -- $ 6.38 million
Jun 5, 2022 $ 0.00411
-2.26%
$ -- $ 155,917
Jun 4, 2022 $ 0.0042
+2.34%
$ -- $ 156,009
Jun 3, 2022 $ 0.0041
-3.91%
$ -- $ 153,129
Jun 2, 2022 $ 0.00427
-5.09%
$ -- $ 163,654
Jun 1, 2022 $ 0.0045
+5.76%
$ -- $ 172,352
May 31, 2022 $ 0.00426
+6.35%
$ -- $ 169,786
May 30, 2022 $ 0.004
+0.03%
$ -- $ 154,417
May 29, 2022 $ 0.004
-0.79%
$ -- $ 148,080
May 28, 2022 $ 0.00403
-9.37%
$ -- $ 144,394
May 27, 2022 $ 0.00445
+6.67%
$ -- $ 145,855
May 26, 2022 $ 0.00417
-2.09%
$ -- $ 152,804
May 25, 2022 $ 0.00426
-3.18%
$ -- $ 153,299
May 24, 2022 $ 0.0044
-5.98%
$ -- $ 141,396
May 23, 2022 $ 0.00468
+12.10%
$ -- $ 171,823
May 22, 2022 $ 0.00417
+9.09%
$ -- $ 202,025
May 21, 2022 $ 0.00383
-2.37%
$ -- $ 159,819
May 20, 2022 $ 0.00392
+2.97%
$ -- $ 161,934
May 19, 2022 $ 0.00381
+8.77%
$ -- $ 167,821
May 18, 2022 $ 0.0035
-2.80%
$ -- $ 163,095
May 17, 2022 $ 0.0036
+0.25%
$ -- $ 156,180
May 16, 2022 $ 0.00359
-3.88%
$ -- $ 164,538
May 15, 2022 $ 0.00374
+2.81%
$ -- $ 157,604
May 14, 2022 $ 0.00364
-8.25%
$ -- $ 150,853
May 13, 2022 $ 0.00396
+3.77%
$ -- $ 177,480
May 12, 2022 $ 0.00382
-13.80%
$ -- $ 144,171
May 11, 2022 $ 0.00443
-22.31%
$ -- $ 163,442
May 10, 2022 $ 0.0057
+1.80%
$ -- $ 191,653
May 9, 2022 $ 0.0056
+0.00%
$ -- $ 190,871
May 8, 2022 $ 0.0056
-6.68%
$ -- $ 163,358
May 7, 2022 $ 0.006
-0.30%
$ -- $ 205,191
May 6, 2022 $ 0.00602
-2.29%
$ -- $ 179,788
May 5, 2022 $ 0.00616
-1.17%
$ -- $ 193,756
May 4, 2022 $ 0.00624
-2.33%
$ -- $ 220,687
May 3, 2022 $ 0.0063
-0.49%
$ -- $ 207,019
May 2, 2022 $ 0.00633
+2.03%
$ -- $ 212,153
May 1, 2022 $ 0.0062
+2.56%
$ -- $ 204,442
Apr 30, 2022 $ 0.00605
-2.40%
$ -- $ 224,406
Apr 29, 2022 $ 0.0062
+8.47%
$ -- $ 203,187
Apr 28, 2022 $ 0.00571
-1.62%
$ -- $ 209,275