Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.00541
-5.39%
$-- $23,953
Jun 20, 2022 $0.00563
+7.28%
$-- $137,968
Jun 19, 2022 $0.00526
-2.70%
$-- $30,902
Jun 18, 2022 $0.0054
-16.26%
$-- $40,871
Jun 17, 2022 $0.00645
-10.48%
$-- $133,425
Jun 16, 2022 $0.00664
+10.67%
$-- $141,911
Jun 15, 2022 $0.006
+8.11%
$-- $298,627
Jun 14, 2022 $0.00566
+23.88%
$-- $474,624
Jun 13, 2022 $0.00452
-13.08%
$-- $45,998
Jun 12, 2022 $0.0052
-1.07%
$-- $52,010
Jun 11, 2022 $0.00526
-7.55%
$-- $57,236
Jun 10, 2022 $0.00564
-25.91%
$-- $206,932
Jun 9, 2022 $0.00715
+35.42%
$-- $233,688
Jun 8, 2022 $0.0052
-24.63%
$-- $187,745
Jun 7, 2022 $0.00676
-62.78%
$-- $1.12 million
Jun 6, 2022 $0.0185
+350.67%
$-- $6.38 million
Jun 5, 2022 $0.00411
-2.26%
$-- $155,917
Jun 4, 2022 $0.0042
+2.34%
$-- $156,009
Jun 3, 2022 $0.0041
-3.91%
$-- $153,129
Jun 2, 2022 $0.00427
-5.09%
$-- $163,654
Jun 1, 2022 $0.0045
+5.76%
$-- $172,352
May 31, 2022 $0.00426
+6.35%
$-- $169,786
May 30, 2022 $0.004
+0.03%
$-- $154,417
May 29, 2022 $0.004
-0.79%
$-- $148,080
May 28, 2022 $0.00403
-9.37%
$-- $144,394
May 27, 2022 $0.00445
+6.67%
$-- $145,855
May 26, 2022 $0.00417
-2.09%
$-- $152,804
May 25, 2022 $0.00426
-3.18%
$-- $153,299
May 24, 2022 $0.0044
-5.98%
$-- $141,396
May 23, 2022 $0.00468
+12.10%
$-- $171,823
May 22, 2022 $0.00417
+9.09%
$-- $202,025
May 21, 2022 $0.00383
-2.37%
$-- $159,819
May 20, 2022 $0.00392
+2.97%
$-- $161,934
May 19, 2022 $0.00381
+8.77%
$-- $167,821
May 18, 2022 $0.0035
-2.80%
$-- $163,095
May 17, 2022 $0.0036
+0.25%
$-- $156,180
May 16, 2022 $0.00359
-3.88%
$-- $164,538
May 15, 2022 $0.00374
+2.81%
$-- $157,604
May 14, 2022 $0.00364
-8.25%
$-- $150,853
May 13, 2022 $0.00396
+3.77%
$-- $177,480
May 12, 2022 $0.00382
-13.80%
$-- $144,171
May 11, 2022 $0.00443
-22.31%
$-- $163,442
May 10, 2022 $0.0057
+1.80%
$-- $191,653
May 9, 2022 $0.0056
+0.00%
$-- $190,871
May 8, 2022 $0.0056
-6.68%
$-- $163,358
May 7, 2022 $0.006
-0.30%
$-- $205,191
May 6, 2022 $0.00602
-2.29%
$-- $179,788
May 5, 2022 $0.00616
-1.17%
$-- $193,756
May 4, 2022 $0.00624
-2.33%
$-- $220,687
May 3, 2022 $0.0063
-0.49%
$-- $207,019