Maxonrow Historical Data

MXW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00571
+2.87%
$ -- $ 222,225
Mar 6, 2022 $ 0.00555
-2.15%
$ -- $ 226,602
Mar 5, 2022 $ 0.00567
+0.21%
$ -- $ 243,640
Mar 4, 2022 $ 0.0057
-8.06%
$ -- $ 218,920
Mar 3, 2022 $ 0.0062
+0.00%
$ -- $ 216,386
Mar 2, 2022 $ 0.0062
+1.64%
$ -- $ 228,658
Mar 1, 2022 $ 0.0061
+3.39%
$ -- $ 238,382
Feb 28, 2022 $ 0.0059
+3.51%
$ -- $ 197,063
Feb 27, 2022 $ 0.0057
-5.00%
$ -- $ 214,455
Feb 26, 2022 $ 0.006
-6.25%
$ -- $ 209,613
Feb 25, 2022 $ 0.0064
+3.23%
$ -- $ 220,112
Feb 24, 2022 $ 0.0062
-1.59%
$ -- $ 198,882
Feb 23, 2022 $ 0.0063
+5.00%
$ -- $ 207,667
Feb 22, 2022 $ 0.006
-1.64%
$ -- $ 207,497
Feb 21, 2022 $ 0.0061
-3.17%
$ -- $ 217,568
Feb 20, 2022 $ 0.0063
-1.56%
$ -- $ 225,941
Feb 19, 2022 $ 0.0064
-1.54%
$ -- $ 250,548
Feb 18, 2022 $ 0.0065
-7.14%
$ -- $ 219,060
Feb 17, 2022 $ 0.007
-2.78%
$ -- $ 236,243
Feb 16, 2022 $ 0.0072
-1.37%
$ -- $ 241,101
Feb 15, 2022 $ 0.0073
+5.80%
$ -- $ 231,622
Feb 14, 2022 $ 0.0069
-2.82%
$ -- $ 208,955
Feb 13, 2022 $ 0.0071
-5.33%
$ -- $ 192,791
Feb 12, 2022 $ 0.0075
+0.00%
$ -- $ 334,095
Feb 11, 2022 $ 0.0075
-2.60%
$ -- $ 234,001
Feb 10, 2022 $ 0.0077
-4.94%
$ -- $ 275,502
Feb 9, 2022 $ 0.008
+1.27%
$ -- $ 28,490
Feb 8, 2022 $ 0.0079
+1.28%
$ -- $ 255,585
Feb 7, 2022 $ 0.0078
+4.00%
$ -- $ 260,049
Feb 6, 2022 $ 0.0075
-6.25%
$ -- $ 254,183
Feb 5, 2022 $ 0.008
+12.68%
$ -- $ 225,195
Feb 4, 2022 $ 0.0071
-1.39%
$ -- $ 229,229
Feb 3, 2022 $ 0.0072
+16.13%
$ -- $ 270,510
Feb 2, 2022 $ 0.0062
-7.46%
$ -- $ 307,570
Feb 1, 2022 $ 0.0067
+0.00%
$ -- $ 4,561
Jan 31, 2022 $ 0.0067
-2.90%
$ -- $ 11,581
Jan 30, 2022 $ 0.0067
+0.00%
$ -- $ 8,547
Jan 29, 2022 $ 0.0067
+0.00%
$ -- $ 5,633
Jan 28, 2022 $ 0.0067
+3.08%
$ -- $ 202,302
Jan 27, 2022 $ 0.0065
+1.56%
$ -- $ 176,619
Jan 26, 2022 $ 0.0064
-3.03%
$ -- $ 203,876
Jan 25, 2022 $ 0.0066
+4.76%
$ -- $ 174,265
Jan 24, 2022 $ 0.0063
-3.08%
$ -- $ 184,771
Jan 23, 2022 $ 0.0065
+1.56%
$ -- $ 180,171
Jan 22, 2022 $ 0.0064
-18.99%
$ -- $ 169,029
Jan 21, 2022 $ 0.0079
-10.23%
$ -- $ 185,748
Jan 20, 2022 $ 0.0088
+1.15%
$ -- $ 213,820
Jan 19, 2022 $ 0.0087
+1.16%
$ -- $ 230,068
Jan 18, 2022 $ 0.0086
-3.37%
$ -- $ 230,723
Jan 17, 2022 $ 0.0089
-6.32%
$ -- $ 224,883