Maxonrow Historical Data

MXW Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0096
-4.00%
$ -- $ 97,231
Jan 15, 2022 $ 0.01
+0.00%
$ -- $ 515,358
Jan 14, 2022 $ 0.0101
+13.48%
$ -- $ 205,031
Jan 13, 2022 $ 0.0089
-2.20%
$ -- $ 226,203
Jan 12, 2022 $ 0.009
+4.65%
$ -- $ 217,415
Jan 11, 2022 $ 0.0086
-1.15%
$ -- $ 210,917
Jan 10, 2022 $ 0.0088
+6.02%
$ -- $ 321,436
Jan 9, 2022 $ 0.0083
+1.22%
$ -- $ 192,347
Jan 8, 2022 $ 0.0082
-1.20%
$ -- $ 9,140
Jan 7, 2022 $ 0.0084
-10.64%
$ -- $ 205,619
Jan 6, 2022 $ 0.0094
+0.00%
$ -- $ 208,956
Jan 5, 2022 $ 0.0094
-6.93%
$ -- $ 223,327
Jan 4, 2022 $ 0.0101
-2.88%
$ -- $ 254,689
Jan 3, 2022 $ 0.0104
-2.80%
$ -- $ 256,431
Jan 2, 2022 $ 0.0107
+3.88%
$ -- $ 8,078
Jan 1, 2022 $ 0.0103
+0.00%
$ -- $ 13,889
Dec 31, 2021 $ 0.0103
+0.00%
$ -- $ 271,914
Dec 30, 2021 $ 0.0103
-1.90%
$ -- $ 267,753
Dec 29, 2021 $ 0.0105
+0.00%
$ -- $ 249,894
Dec 28, 2021 $ 0.0105
-7.89%
$ -- $ 245,963
Dec 27, 2021 $ 0.0114
+0.00%
$ -- $ 305,112
Dec 26, 2021 $ 0.0115
+0.00%
$ -- $ 7,436
Dec 25, 2021 $ 0.0115
-2.54%
$ -- $ 247,006
Dec 24, 2021 $ 0.0116
-3.33%
$ -- $ 33,924
Dec 23, 2021 $ 0.012
+5.26%
$ -- $ 253,231
Dec 22, 2021 $ 0.0114
+3.64%
$ -- $ 239,505
Dec 21, 2021 $ 0.011
+12.24%
$ -- $ 233,478
Dec 20, 2021 $ 0.0098
-13.27%
$ -- $ 321,840
Dec 19, 2021 $ 0.0115
+9.52%
$ -- $ 310,562
Dec 18, 2021 $ 0.0105
+5.00%
$ -- $ 271,486
Dec 17, 2021 $ 0.01
-3.85%
$ -- $ 10,070
Dec 16, 2021 $ 0.0104
-5.45%
$ -- $ 245,835
Dec 15, 2021 $ 0.011
+6.80%
$ -- $ 290,135
Dec 14, 2021 $ 0.0103
-1.90%
$ -- $ 253,701
Dec 13, 2021 $ 0.0106
-11.67%
$ -- $ 246,380
Dec 12, 2021 $ 0.0121
-2.42%
$ -- $ 240,179
Dec 11, 2021 $ 0.0122
-1.61%
$ -- $ 250,006
Dec 10, 2021 $ 0.0124
+2.48%
$ -- $ 185,822
Dec 9, 2021 $ 0.0122
-3.17%
$ -- $ 243,942
Dec 8, 2021 $ 0.0125
-6.02%
$ -- $ 317,010
Dec 7, 2021 $ 0.0133
+7.26%
$ -- $ 260,240
Dec 6, 2021 $ 0.0125
+3.31%
$ -- $ 127,759
Dec 5, 2021 $ 0.0121
-12.32%
$ -- $ 217,820
Dec 4, 2021 $ 0.0138
-17.86%
$ -- $ 262,015
Dec 3, 2021 $ 0.0168
-3.45%
$ -- $ 249,527
Dec 2, 2021 $ 0.0174
-1.70%
$ -- $ 238,423
Dec 1, 2021 $ 0.0177
-3.28%
$ -- $ 274,372
Nov 30, 2021 $ 0.0183
+1.65%
$ -- $ 246,341
Nov 29, 2021 $ 0.018
+0.58%
$ -- $ 287,995
Nov 28, 2021 $ 0.0179
-0.57%
$ -- $ 22,705