Maxonrow Historical Data

MXW Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0179
-0.57%
$ -- $ 22,705
Nov 27, 2021 $ 0.018
+3.42%
$ -- $ 288,606
Nov 26, 2021 $ 0.0174
-9.80%
$ -- $ 238,477
Nov 25, 2021 $ 0.0193
-2.08%
$ -- $ 285,503
Nov 24, 2021 $ 0.0197
-1.46%
$ -- $ 273,592
Nov 23, 2021 $ 0.02
-2.92%
$ -- $ 293,369
Nov 22, 2021 $ 0.0206
+3.00%
$ -- $ 144,285
Nov 21, 2021 $ 0.02
+1.00%
$ -- $ 402,282
Nov 20, 2021 $ 0.0198
-1.49%
$ -- $ 330,595
Nov 19, 2021 $ 0.0201
+2.54%
$ -- $ 329,018
Nov 18, 2021 $ 0.0196
-10.89%
$ -- $ 52,325
Nov 17, 2021 $ 0.022
+2.34%
$ -- $ 351,740
Nov 16, 2021 $ 0.0215
-4.45%
$ -- $ 274,616
Nov 15, 2021 $ 0.0225
-7.36%
$ -- $ 331,770
Nov 14, 2021 $ 0.0243
+12.79%
$ -- $ 461,365
Nov 13, 2021 $ 0.0215
-1.22%
$ -- $ 298,860
Nov 12, 2021 $ 0.0218
-6.44%
$ -- $ 278,093
Nov 11, 2021 $ 0.0233
+12.56%
$ -- $ 477,975
Nov 10, 2021 $ 0.0207
-9.17%
$ -- $ 331,445
Nov 9, 2021 $ 0.0228
+1.77%
$ -- $ 340,385
Nov 8, 2021 $ 0.0224
+0.91%
$ -- $ 323,633
Nov 7, 2021 $ 0.0222
-10.05%
$ -- $ 338,428
Nov 6, 2021 $ 0.0247
+11.68%
$ -- $ 186,967
Nov 5, 2021 $ 0.0221
-16.32%
$ -- $ 357,412
Nov 4, 2021 $ 0.0274
+31.75%
$ -- $ 896,481
Nov 3, 2021 $ 0.0208
+3.15%
$ -- $ 350,590
Nov 2, 2021 $ 0.0202
+0.81%
$ -- $ 75,590
Nov 1, 2021 $ 0.02
-9.10%
$ -- $ 164,075
Oct 31, 2021 $ 0.022
+17.71%
$ -- $ 429,189
Oct 30, 2021 $ 0.0187
-4.09%
$ -- $ 152,591
Oct 29, 2021 $ 0.0195
-1.43%
$ -- $ 84,560
Oct 28, 2021 $ 0.0198
+3.84%
$ -- $ 80,252
Oct 27, 2021 $ 0.019
-2.32%
$ -- $ 127,525
Oct 26, 2021 $ 0.0195
-7.77%
$ -- $ 134,076
Oct 25, 2021 $ 0.0211
-6.43%
$ -- $ 182,885
Oct 24, 2021 $ 0.022
-9.52%
$ -- $ 329,884
Oct 23, 2021 $ 0.0243
-16.42%
$ -- $ 1.39 million
Oct 22, 2021 $ 0.0291
+57.16%
$ -- $ 3.25 million
Oct 21, 2021 $ 0.0185
+6.37%
$ -- $ 249,261
Oct 20, 2021 $ 0.0174
+2.92%
$ -- $ 296,772
Oct 19, 2021 $ 0.0169
-1.18%
$ -- $ 300,181
Oct 18, 2021 $ 0.0171
-0.39%
$ -- $ 305,047
Oct 17, 2021 $ 0.0172
-1.22%
$ -- $ 285,725
Oct 16, 2021 $ 0.0174
+1.76%
$ -- $ 305,191
Oct 15, 2021 $ 0.0171
-0.12%
$ -- $ 154,846
Oct 14, 2021 $ 0.0171
-1.15%
$ -- $ 169,804
Oct 13, 2021 $ 0.0173
-1.16%
$ -- $ 235,649
Oct 12, 2021 $ 0.0175
-1.69%
$ -- $ 245,903
Oct 11, 2021 $ 0.0178
-2.17%
$ -- $ 248,089
Oct 10, 2021 $ 0.0182
-0.02%
$ -- $ 227,642