Maxonrow Historical Data

MXW Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.018
-1.32%
$ -- $ 4,659
Aug 20, 2021 $ 0.018
-1.09%
$ -- $ 153,514
Aug 19, 2021 $ 0.0182
+2.24%
$ -- $ 147,844
Aug 18, 2021 $ 0.0178
-2.73%
$ -- $ 146,329
Aug 17, 2021 $ 0.0183
-4.19%
$ -- $ 128,287
Aug 16, 2021 $ 0.0191
+1.06%
$ -- $ 171,135
Aug 15, 2021 $ 0.0189
+3.84%
$ -- $ 181,975
Aug 14, 2021 $ 0.0182
+2.25%
$ -- $ 134,441
Aug 13, 2021 $ 0.0178
+3.49%
$ -- $ 143,200
Aug 12, 2021 $ 0.0172
-2.82%
$ -- $ 141,188
Aug 11, 2021 $ 0.0177
-3.81%
$ -- $ 169,437
Aug 10, 2021 $ 0.0184
+8.24%
$ -- $ 163,724
Aug 8, 2021 $ 0.0164
-2.38%
$ -- $ 143,492
Aug 7, 2021 $ 0.0168
-0.04%
$ -- $ 146,105
Aug 6, 2021 $ 0.0168
+0.04%
$ -- $ 140,618
Aug 5, 2021 $ 0.0168
+0.00%
$ -- $ 149,307
Aug 4, 2021 $ 0.0168
-0.50%
$ -- $ 150,771
Aug 3, 2021 $ 0.0169
-1.74%
$ -- $ 155,602
Aug 2, 2021 $ 0.0172
-1.12%
$ -- $ 123,235
Aug 1, 2021 $ 0.0174
-0.47%
$ -- $ 186,812
Jul 30, 2021 $ 0.0175
-1.13%
$ -- $ 191,873
Jul 29, 2021 $ 0.0178
-3.26%
$ -- $ 191,207
Jul 28, 2021 $ 0.0184
-0.68%
$ -- $ 194,222
Jul 27, 2021 $ 0.0185
-1.11%
$ -- $ 8,224
Jul 26, 2021 $ 0.0187
+3.82%
$ -- $ 176,120
Jul 25, 2021 $ 0.018
-3.77%
$ -- $ 130,206
Jul 24, 2021 $ 0.0187
+3.27%
$ -- $ 135,981
Jul 23, 2021 $ 0.0181
-1.08%
$ -- $ 167,770
Jul 22, 2021 $ 0.0183
+2.25%
$ -- $ 152,035
Jul 21, 2021 $ 0.0179
+4.07%
$ -- $ 148,388
Jul 20, 2021 $ 0.0172
-7.51%
$ -- $ 127,243
Jul 19, 2021 $ 0.0186
-0.52%
$ -- $ 133,851
Jul 18, 2021 $ 0.0187
-0.03%
$ -- $ 134,068
Jul 17, 2021 $ 0.0187
-0.57%
$ -- $ 133,901
Jul 16, 2021 $ 0.0188
-1.56%
$ -- $ 206,025
Jul 15, 2021 $ 0.0191
-0.22%
$ -- $ 154,943
Jul 14, 2021 $ 0.0191
-2.84%
$ -- $ 3,785
Jul 13, 2021 $ 0.0197
+2.12%
$ -- $ 140,932
Jul 12, 2021 $ 0.0193
+0.52%
$ -- $ 138,959
Jul 11, 2021 $ 0.0192
-0.52%
$ -- $ 165,339
Jul 10, 2021 $ 0.0193
-0.39%
$ -- $ 204,753
Jul 9, 2021 $ 0.0194
+1.44%
$ -- $ 173,096
Jul 8, 2021 $ 0.0191
-0.51%
$ -- $ 180,613
Jul 7, 2021 $ 0.0192
-0.52%
$ -- $ 180,206
Jul 6, 2021 $ 0.0193
-0.45%
$ -- $ 141,629
Jul 5, 2021 $ 0.0193
-1.02%
$ -- $ 160,908
Jul 4, 2021 $ 0.0193
-1.59%
$ -- $ 160,540
Jul 3, 2021 $ 0.0197
+1.54%
$ -- $ 149,398
Jul 2, 2021 $ 0.0194
-3.96%
$ -- $ 159,143
Jul 1, 2021 $ 0.0202
-1.02%
$ -- $ 166,273