Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.0168
-3.45%
$-- $249,527
Dec 2, 2021 $0.0174
-1.70%
$-- $238,423
Dec 1, 2021 $0.0177
-3.28%
$-- $274,372
Nov 30, 2021 $0.0183
+1.65%
$-- $246,341
Nov 29, 2021 $0.018
+0.58%
$-- $287,995
Nov 28, 2021 $0.0179
-0.57%
$-- $22,705
Nov 27, 2021 $0.018
+3.42%
$-- $288,606
Nov 26, 2021 $0.0174
-9.80%
$-- $238,477
Nov 25, 2021 $0.0193
-2.08%
$-- $285,503
Nov 24, 2021 $0.0197
-1.46%
$-- $273,592
Nov 23, 2021 $0.02
-2.92%
$-- $293,369
Nov 22, 2021 $0.0206
+3.00%
$-- $144,285
Nov 21, 2021 $0.02
+1.00%
$-- $402,282
Nov 20, 2021 $0.0198
-1.49%
$-- $330,595
Nov 19, 2021 $0.0201
+2.54%
$-- $329,018
Nov 18, 2021 $0.0196
-10.89%
$-- $52,325
Nov 17, 2021 $0.022
+2.34%
$-- $351,740
Nov 16, 2021 $0.0215
-4.45%
$-- $274,616
Nov 15, 2021 $0.0225
-7.36%
$-- $331,770
Nov 14, 2021 $0.0243
+12.79%
$-- $461,365
Nov 13, 2021 $0.0215
-1.22%
$-- $298,860
Nov 12, 2021 $0.0218
-6.44%
$-- $278,093
Nov 11, 2021 $0.0233
+12.56%
$-- $477,975
Nov 10, 2021 $0.0207
-9.17%
$-- $331,445
Nov 9, 2021 $0.0228
+1.77%
$-- $340,385
Nov 8, 2021 $0.0224
+0.91%
$-- $323,633
Nov 7, 2021 $0.0222
-10.05%
$-- $338,428
Nov 6, 2021 $0.0247
+11.68%
$-- $186,967
Nov 5, 2021 $0.0221
-16.32%
$-- $357,412
Nov 4, 2021 $0.0274
+31.75%
$-- $896,481
Nov 3, 2021 $0.0208
+3.15%
$-- $350,590
Nov 2, 2021 $0.0202
+0.81%
$-- $75,590
Nov 1, 2021 $0.02
-9.10%
$-- $164,075
Oct 31, 2021 $0.022
+17.71%
$-- $429,189
Oct 30, 2021 $0.0187
-4.09%
$-- $152,591
Oct 29, 2021 $0.0195
-1.43%
$-- $84,560
Oct 28, 2021 $0.0198
+3.84%
$-- $80,252
Oct 27, 2021 $0.019
-2.32%
$-- $127,525
Oct 26, 2021 $0.0195
-7.77%
$-- $134,076
Oct 25, 2021 $0.0211
-6.43%
$-- $182,885
Oct 24, 2021 $0.022
-9.52%
$-- $329,884
Oct 23, 2021 $0.0243
-16.42%
$-- $1.39 million
Oct 22, 2021 $0.0291
+57.16%
$-- $3.25 million
Oct 21, 2021 $0.0185
+6.37%
$-- $249,261
Oct 20, 2021 $0.0174
+2.92%
$-- $296,772
Oct 19, 2021 $0.0169
-1.18%
$-- $300,181
Oct 18, 2021 $0.0171
-0.39%
$-- $305,047
Oct 17, 2021 $0.0172
-1.22%
$-- $285,725
Oct 16, 2021 $0.0174
+1.76%
$-- $305,191
Oct 15, 2021 $0.0171
-0.12%
$-- $154,846