Maxonrow Historical Data

MXW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0309
+18.26%
$ -- $ 309,234
Mar 19, 2021 $ 0.0261
+0.48%
$ -- $ 313,585
Mar 18, 2021 $ 0.0259
+5.21%
$ -- $ 332,922
Mar 17, 2021 $ 0.0247
-12.27%
$ -- $ 251,369
Mar 16, 2021 $ 0.0282
+11.01%
$ -- $ 396,951
Mar 15, 2021 $ 0.0254
+5.83%
$ -- $ 376,517
Mar 14, 2021 $ 0.024
+16.53%
$ -- $ 350,610
Mar 13, 2021 $ 0.0206
+3.63%
$ -- $ 68,180
Mar 12, 2021 $ 0.0199
+2.16%
$ -- $ 304,559
Mar 11, 2021 $ 0.0195
+0.77%
$ -- $ 257,695
Mar 10, 2021 $ 0.0193
-0.57%
$ -- $ 225,163
Mar 9, 2021 $ 0.0195
+0.85%
$ -- $ 265,234
Mar 8, 2021 $ 0.0193
-1.15%
$ -- $ 240,308
Mar 7, 2021 $ 0.0195
+1.75%
$ -- $ 226,020
Mar 6, 2021 $ 0.0192
-1.35%
$ -- $ 224,844
Mar 5, 2021 $ 0.0195
-1.07%
$ -- $ 242,728
Mar 4, 2021 $ 0.0197
+0.79%
$ -- $ 261,519
Mar 3, 2021 $ 0.0195
+1.46%
$ -- $ 259,910
Mar 2, 2021 $ 0.0193
-0.94%
$ -- $ 245,723
Mar 1, 2021 $ 0.0194
-1.12%
$ -- $ 232,568
Feb 28, 2021 $ 0.0197
+2.57%
$ -- $ 211,181
Feb 27, 2021 $ 0.0192
-1.70%
$ -- $ 216,885
Feb 26, 2021 $ 0.0195
+3.79%
$ -- $ 248,752
Feb 25, 2021 $ 0.0188
-0.80%
$ -- $ 259,804
Feb 24, 2021 $ 0.019
+4.60%
$ -- $ 260,073
Feb 23, 2021 $ 0.0181
-5.78%
$ -- $ 263,929
Feb 22, 2021 $ 0.0192
-0.50%
$ -- $ 294,484
Feb 21, 2021 $ 0.0193
+2.79%
$ -- $ 283,999
Feb 20, 2021 $ 0.0188
-3.42%
$ -- $ 255,443
Feb 19, 2021 $ 0.0194
-0.87%
$ -- $ 263,357
Feb 18, 2021 $ 0.0196
-4.49%
$ -- $ 263,049
Feb 17, 2021 $ 0.0205
-3.06%
$ -- $ 256,609
Feb 16, 2021 $ 0.0212
-1.44%
$ -- $ 258,978
Feb 15, 2021 $ 0.0215
-5.02%
$ -- $ 211,457
Feb 14, 2021 $ 0.0227
+4.77%
$ -- $ 282,817
Feb 13, 2021 $ 0.0216
+11.43%
$ -- $ 271,009
Feb 12, 2021 $ 0.0194
-0.96%
$ -- $ 4,639
Feb 11, 2021 $ 0.0196
+1.19%
$ -- $ 229,770
Feb 10, 2021 $ 0.0194
+2.48%
$ -- $ 232,520
Feb 9, 2021 $ 0.0189
-3.34%
$ -- $ 233,588
Feb 8, 2021 $ 0.0195
+0.16%
$ -- $ 168,762
Feb 7, 2021 $ 0.0195
+0.09%
$ -- $ 168,931
Feb 6, 2021 $ 0.0195
+1.24%
$ -- $ 172,508
Feb 5, 2021 $ 0.0192
+0.04%
$ -- $ 190,986
Feb 4, 2021 $ 0.0192
-0.91%
$ -- $ 160,509
Feb 3, 2021 $ 0.0194
+0.72%
$ -- $ 186,837
Feb 2, 2021 $ 0.0193
-0.58%
$ -- $ 167,693
Feb 1, 2021 $ 0.0194
+2.01%
$ -- $ 170,615
Jan 30, 2021 $ 0.0188
-2.63%
$ -- $ 142,873
Jan 29, 2021 $ 0.0193
+0.73%
$ -- $ 168,873