Maxonrow Historical Data

MXW Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.033
-18.86%
$ -- $ 230,814
May 9, 2021 $ 0.0407
+28.60%
$ -- $ 346,377
May 8, 2021 $ 0.0316
-17.75%
$ -- $ 138,847
May 7, 2021 $ 0.0385
-15.94%
$ -- $ 273,915
May 6, 2021 $ 0.0462
-12.30%
$ -- $ 711,475
May 5, 2021 $ 0.0527
+111.69%
$ -- $ 4.88 million
May 4, 2021 $ 0.0249
+22.23%
$ -- $ 329,635
May 3, 2021 $ 0.0203
+0.19%
$ -- $ 236,302
May 2, 2021 $ 0.0203
+0.31%
$ -- $ 224,389
May 1, 2021 $ 0.0202
-4.02%
$ -- $ 224,390
Apr 30, 2021 $ 0.0211
+0.08%
$ -- $ 237,058
Apr 29, 2021 $ 0.021
+2.52%
$ -- $ 234,795
Apr 28, 2021 $ 0.0205
-8.16%
$ -- $ 234,112
Apr 27, 2021 $ 0.0224
-2.00%
$ -- $ 252,162
Apr 26, 2021 $ 0.0228
+8.01%
$ -- $ 262,763
Apr 25, 2021 $ 0.0212
-6.01%
$ -- $ 261,704
Apr 24, 2021 $ 0.0225
-8.52%
$ -- $ 223,956
Apr 23, 2021 $ 0.0246
-11.74%
$ -- $ 215,416
Apr 22, 2021 $ 0.0279
+1.22%
$ -- $ 232,183
Apr 21, 2021 $ 0.0275
-1.19%
$ -- $ 240,733
Apr 20, 2021 $ 0.0277
-7.60%
$ -- $ 249,415
Apr 19, 2021 $ 0.03
+12.09%
$ -- $ 332,932
Apr 18, 2021 $ 0.0267
-2.81%
$ -- $ 289,429
Apr 17, 2021 $ 0.0275
+1.45%
$ -- $ 309,761
Apr 16, 2021 $ 0.0271
-11.61%
$ -- $ 296,504
Apr 15, 2021 $ 0.0306
-9.18%
$ -- $ 349,884
Apr 14, 2021 $ 0.0337
-6.47%
$ -- $ 357,624
Apr 13, 2021 $ 0.0361
+3.93%
$ -- $ 340,310
Apr 12, 2021 $ 0.0347
-6.41%
$ -- $ 335,863
Apr 11, 2021 $ 0.0371
-4.77%
$ -- $ 323,118
Apr 10, 2021 $ 0.0389
+15.30%
$ -- $ 407,129
Apr 9, 2021 $ 0.0338
-0.14%
$ -- $ 336,401
Apr 8, 2021 $ 0.0338
-5.27%
$ -- $ 350,418
Apr 7, 2021 $ 0.0357
-9.71%
$ -- $ 294,381
Apr 6, 2021 $ 0.0395
-4.73%
$ -- $ 392,059
Apr 5, 2021 $ 0.0415
+10.21%
$ -- $ 306,989
Apr 4, 2021 $ 0.0376
+1.82%
$ -- $ 382,640
Apr 3, 2021 $ 0.037
-4.63%
$ -- $ 29,929
Apr 2, 2021 $ 0.0388
-7.85%
$ -- $ 298,269
Apr 1, 2021 $ 0.0421
+23.35%
$ -- $ 341,692
Mar 30, 2021 $ 0.0322
-2.20%
$ -- $ 335,963
Mar 29, 2021 $ 0.0325
+6.39%
$ -- $ 306,806
Mar 28, 2021 $ 0.0305
-3.30%
$ -- $ 294,098
Mar 27, 2021 $ 0.0316
+3.08%
$ -- $ 285,861
Mar 26, 2021 $ 0.0307
+5.19%
$ -- $ 287,763
Mar 25, 2021 $ 0.029
-5.63%
$ -- $ 276,030
Mar 24, 2021 $ 0.0308
-16.94%
$ -- $ 220,293
Mar 23, 2021 $ 0.037
-11.10%
$ -- $ 281,834
Mar 22, 2021 $ 0.0416
+38.08%
$ -- $ 488,674
Mar 21, 2021 $ 0.0301
-2.67%
$ -- $ 303,370