Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2021 $0.0317
-4.94%
$-- $109,806
May 13, 2021 $0.0334
+6.35%
$-- $233,968
May 12, 2021 $0.0311
-9.58%
$-- $67,087
May 11, 2021 $0.0344
+4.17%
$-- $172,335
May 10, 2021 $0.033
-18.86%
$-- $230,814
May 9, 2021 $0.0407
+28.60%
$-- $346,377
May 8, 2021 $0.0316
-17.75%
$-- $138,847
May 7, 2021 $0.0385
-15.94%
$-- $273,915
May 6, 2021 $0.0462
-12.30%
$-- $711,475
May 5, 2021 $0.0527
+111.69%
$-- $4.88 million
May 4, 2021 $0.0249
+22.23%
$-- $329,635
May 3, 2021 $0.0203
+0.19%
$-- $236,302
May 2, 2021 $0.0203
+0.31%
$-- $224,389
May 1, 2021 $0.0202
-4.02%
$-- $224,390
Apr 30, 2021 $0.0211
+0.08%
$-- $237,058
Apr 29, 2021 $0.021
+2.52%
$-- $234,795
Apr 28, 2021 $0.0205
-8.16%
$-- $234,112
Apr 27, 2021 $0.0224
-2.00%
$-- $252,162
Apr 26, 2021 $0.0228
+8.01%
$-- $262,763
Apr 25, 2021 $0.0212
-6.01%
$-- $261,704
Apr 24, 2021 $0.0225
-8.52%
$-- $223,956
Apr 23, 2021 $0.0246
-11.74%
$-- $215,416
Apr 22, 2021 $0.0279
+1.22%
$-- $232,183
Apr 21, 2021 $0.0275
-1.19%
$-- $240,733
Apr 20, 2021 $0.0277
-7.60%
$-- $249,415
Apr 19, 2021 $0.03
+12.09%
$-- $332,932
Apr 18, 2021 $0.0267
-2.81%
$-- $289,429
Apr 17, 2021 $0.0275
+1.45%
$-- $309,761
Apr 16, 2021 $0.0271
-11.61%
$-- $296,504
Apr 15, 2021 $0.0306
-9.18%
$-- $349,884
Apr 14, 2021 $0.0337
-6.47%
$-- $357,624
Apr 13, 2021 $0.0361
+3.93%
$-- $340,310
Apr 12, 2021 $0.0347
-6.41%
$-- $335,863
Apr 11, 2021 $0.0371
-4.77%
$-- $323,118
Apr 10, 2021 $0.0389
+15.30%
$-- $407,129
Apr 9, 2021 $0.0338
-0.14%
$-- $336,401
Apr 8, 2021 $0.0338
-5.27%
$-- $350,418
Apr 7, 2021 $0.0357
-9.71%
$-- $294,381
Apr 6, 2021 $0.0395
-4.73%
$-- $392,059
Apr 5, 2021 $0.0415
+10.21%
$-- $306,989
Apr 4, 2021 $0.0376
+1.82%
$-- $382,640
Apr 3, 2021 $0.037
-4.63%
$-- $29,929
Apr 2, 2021 $0.0388
-7.85%
$-- $298,269
Apr 1, 2021 $0.0421
+23.35%
$-- $341,692
Mar 30, 2021 $0.0322
-2.20%
$-- $335,963
Mar 29, 2021 $0.0325
+6.39%
$-- $306,806
Mar 28, 2021 $0.0305
-3.30%
$-- $294,098
Mar 27, 2021 $0.0316
+3.08%
$-- $285,861
Mar 26, 2021 $0.0307
+5.19%
$-- $287,763
Mar 25, 2021 $0.029
-5.63%
$-- $276,030