Maxonrow Historical Data

MXW Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.021
+4.35%
$ -- $ 5,998
Dec 4, 2020 $ 0.0201
-0.08%
$ -- $ 3,379
Dec 3, 2020 $ 0.02
-0.65%
$ -- $ 5,142
Dec 2, 2020 $ 0.02
-0.16%
$ -- $ 5,175
Dec 1, 2020 $ 0.0203
+1.06%
$ -- $ 5,626
Nov 30, 2020 $ 0.0199
-1.44%
$ -- $ 6,638
Nov 29, 2020 $ 0.0202
-0.02%
$ -- $ 2,536
Nov 28, 2020 $ 0.0202
-0.25%
$ -- $ 1,036
Nov 27, 2020 $ 0.0202
+0.39%
$ -- $ 3,567
Nov 26, 2020 $ 0.0201
-0.31%
$ -- $ 2,546
Nov 25, 2020 $ 0.0202
+1.39%
$ -- $ 8,258
Nov 24, 2020 $ 0.0199
+1.71%
$ -- $ 6,390
Nov 23, 2020 $ 0.0196
+1.03%
$ -- $ 9,261
Nov 22, 2020 $ 0.0194
-0.93%
$ -- $ 7,296
Nov 21, 2020 $ 0.0196
-4.52%
$ -- $ 4,924
Nov 20, 2020 $ 0.0205
-0.45%
$ -- $ 5,083
Nov 19, 2020 $ 0.0206
+1.56%
$ -- $ 6,870
Nov 18, 2020 $ 0.0203
-0.85%
$ -- $ 4,258
Nov 17, 2020 $ 0.0205
-0.54%
$ -- $ 3,456
Nov 16, 2020 $ 0.0206
+1.44%
$ -- $ 4,113
Nov 15, 2020 $ 0.0203
-0.62%
$ -- $ 2,747
Nov 14, 2020 $ 0.0204
-1.02%
$ -- $ 74,309
Nov 13, 2020 $ 0.0206
-2.16%
$ -- $ 5,637
Nov 12, 2020 $ 0.0211
+1.13%
$ -- $ 2,521
Nov 11, 2020 $ 0.0208
+2.19%
$ -- $ 9,586
Nov 10, 2020 $ 0.0204
+0.55%
$ -- $ 4,717
Nov 9, 2020 $ 0.0203
-0.09%
$ -- $ 10,052
Nov 8, 2020 $ 0.0203
-1.53%
$ -- $ 2,863
Nov 7, 2020 $ 0.0206
-4.15%
$ -- $ 2,662
Nov 6, 2020 $ 0.0215
+6.43%
$ -- $ 6,255
Nov 5, 2020 $ 0.0202
-2.85%
$ -- $ 10,667
Nov 4, 2020 $ 0.0208
-5.50%
$ -- $ 7,679
Nov 3, 2020 $ 0.022
-1.43%
$ -- $ 8,728
Nov 2, 2020 $ 0.0223
-2.93%
$ -- $ 5,832
Nov 1, 2020 $ 0.023
-1.25%
$ -- $ 4,581
Oct 31, 2020 $ 0.0233
-4.63%
$ -- $ 6,929
Oct 30, 2020 $ 0.0244
-4.28%
$ -- $ 13,396
Oct 29, 2020 $ 0.0255
-1.97%
$ -- $ 5,498
Oct 28, 2020 $ 0.026
-1.59%
$ -- $ 11,093
Oct 27, 2020 $ 0.0264
-0.32%
$ -- $ 19,354
Oct 26, 2020 $ 0.0265
+13.83%
$ -- $ 22,410
Oct 25, 2020 $ 0.0239
-4.71%
$ -- $ 5,938
Oct 24, 2020 $ 0.0251
-6.24%
$ -- $ 18,129
Oct 23, 2020 $ 0.0267
-5.62%
$ -- $ 18,348
Oct 22, 2020 $ 0.0283
-5.23%
$ -- $ 8,927
Oct 21, 2020 $ 0.0299
+15.39%
$ -- $ 10,040
Oct 20, 2020 $ 0.0259
-4.38%
$ -- $ 590
Oct 19, 2020 $ 0.0271
-5.94%
$ -- $ 3,281
Oct 18, 2020 $ 0.0288
-2.06%
$ -- $ 155
Oct 17, 2020 $ 0.0294
-3.02%
$ -- $ 1,004