Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.0308
-16.94%
$-- $220,293
Mar 23, 2021 $0.037
-11.10%
$-- $281,834
Mar 22, 2021 $0.0416
+38.08%
$-- $488,674
Mar 21, 2021 $0.0301
-2.67%
$-- $303,370
Mar 20, 2021 $0.0309
+18.26%
$-- $309,234
Mar 19, 2021 $0.0261
+0.48%
$-- $313,585
Mar 18, 2021 $0.0259
+5.21%
$-- $332,922
Mar 17, 2021 $0.0247
-12.27%
$-- $251,369
Mar 16, 2021 $0.0282
+11.01%
$-- $396,951
Mar 15, 2021 $0.0254
+5.83%
$-- $376,517
Mar 14, 2021 $0.024
+16.53%
$-- $350,610
Mar 13, 2021 $0.0206
+3.63%
$-- $68,180
Mar 12, 2021 $0.0199
+2.16%
$-- $304,559
Mar 11, 2021 $0.0195
+0.77%
$-- $257,695
Mar 10, 2021 $0.0193
-0.57%
$-- $225,163
Mar 9, 2021 $0.0195
+0.85%
$-- $265,234
Mar 8, 2021 $0.0193
-1.15%
$-- $240,308
Mar 7, 2021 $0.0195
+1.75%
$-- $226,020
Mar 6, 2021 $0.0192
-1.35%
$-- $224,844
Mar 5, 2021 $0.0195
-1.07%
$-- $242,728
Mar 4, 2021 $0.0197
+0.79%
$-- $261,519
Mar 3, 2021 $0.0195
+1.46%
$-- $259,910
Mar 2, 2021 $0.0193
-0.94%
$-- $245,723
Mar 1, 2021 $0.0194
-1.12%
$-- $232,568
Feb 28, 2021 $0.0197
+2.57%
$-- $211,181
Feb 27, 2021 $0.0192
-1.70%
$-- $216,885
Feb 26, 2021 $0.0195
+3.79%
$-- $248,752
Feb 25, 2021 $0.0188
-0.80%
$-- $259,804
Feb 24, 2021 $0.019
+4.60%
$-- $260,073
Feb 23, 2021 $0.0181
-5.78%
$-- $263,929
Feb 22, 2021 $0.0192
-0.50%
$-- $294,484
Feb 21, 2021 $0.0193
+2.79%
$-- $283,999
Feb 20, 2021 $0.0188
-3.42%
$-- $255,443
Feb 19, 2021 $0.0194
-0.87%
$-- $263,357
Feb 18, 2021 $0.0196
-4.49%
$-- $263,049
Feb 17, 2021 $0.0205
-3.06%
$-- $256,609
Feb 16, 2021 $0.0212
-1.44%
$-- $258,978
Feb 15, 2021 $0.0215
-5.02%
$-- $211,457
Feb 14, 2021 $0.0227
+4.77%
$-- $282,817
Feb 13, 2021 $0.0216
+11.43%
$-- $271,009
Feb 12, 2021 $0.0194
-0.96%
$-- $4,639
Feb 11, 2021 $0.0196
+1.19%
$-- $229,770
Feb 10, 2021 $0.0194
+2.48%
$-- $232,520
Feb 9, 2021 $0.0189
-3.34%
$-- $233,588
Feb 8, 2021 $0.0195
+0.16%
$-- $168,762
Feb 7, 2021 $0.0195
+0.09%
$-- $168,931
Feb 6, 2021 $0.0195
+1.24%
$-- $172,508
Feb 5, 2021 $0.0192
+0.04%
$-- $190,986
Feb 4, 2021 $0.0192
-0.91%
$-- $160,509
Feb 3, 2021 $0.0194
+0.72%
$-- $186,837