Maxonrow Historical Data

MXW Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0758
-1.50%
$ -- $ 77,317
Mar 29, 2020 $ 0.077
+0.27%
$ -- $ 53,888
Mar 28, 2020 $ 0.0767
-6.59%
$ -- $ 72,570
Mar 27, 2020 $ 0.0821
+0.28%
$ -- $ 85,789
Mar 26, 2020 $ 0.0819
-2.60%
$ -- $ 73,260
Mar 25, 2020 $ 0.0841
+5.01%
$ -- $ 80,706
Mar 24, 2020 $ 0.0801
-8.90%
$ -- $ 66,733
Mar 23, 2020 $ 0.0879
+1.11%
$ -- $ 93,701
Mar 22, 2020 $ 0.087
-0.86%
$ -- $ 107,311
Mar 21, 2020 $ 0.0877
+0.08%
$ -- $ 65,123
Mar 20, 2020 $ 0.0877
+1.76%
$ -- $ 76,084
Mar 19, 2020 $ 0.0862
-1.19%
$ -- $ 69,331
Mar 18, 2020 $ 0.0872
+1.79%
$ -- $ 67,728
Mar 17, 2020 $ 0.0857
-0.78%
$ -- $ 84,247
Mar 16, 2020 $ 0.0863
-1.68%
$ -- $ 97,646
Mar 15, 2020 $ 0.0878
-0.32%
$ -- $ 94,801
Mar 14, 2020 $ 0.0881
+2.81%
$ -- $ 72,535
Mar 13, 2020 $ 0.0857
+14.02%
$ -- $ 124,196
Mar 12, 2020 $ 0.0756
-21.73%
$ -- $ 97,958
Mar 11, 2020 $ 0.0966
+0.30%
$ -- $ 96,719
Mar 10, 2020 $ 0.0963
+1.12%
$ -- $ 104,329
Mar 9, 2020 $ 0.0952
+15.61%
$ -- $ 146,158
Mar 8, 2020 $ 0.0824
+13.75%
$ -- $ 119,897
Mar 7, 2020 $ 0.0724
-22.24%
$ -- $ 136,133
Mar 6, 2020 $ 0.0932
-7.05%
$ -- $ 127,420
Mar 5, 2020 $ 0.1
-0.17%
$ -- $ 132,301
Mar 4, 2020 $ 0.1
+0.03%
$ -- $ 169,996
Mar 3, 2020 $ 0.1
+0.15%
$ -- $ 124,423
Mar 2, 2020 $ 0.1
-0.03%
$ -- $ 128,905
Mar 1, 2020 $ 0.1
-0.27%
$ -- $ 125,438
Feb 29, 2020 $ 0.1
+0.13%
$ -- $ 136,039
Feb 28, 2020 $ 0.1
-0.08%
$ -- $ 144,966
Feb 27, 2020 $ 0.1
-0.16%
$ -- $ 176,274
Feb 26, 2020 $ 0.1
-0.02%
$ -- $ 145,775
Feb 25, 2020 $ 0.1
+0.01%
$ -- $ 151,939
Feb 24, 2020 $ 0.1
+0.04%
$ -- $ 200,385
Feb 23, 2020 $ 0.1
-0.10%
$ -- $ 153,732
Feb 22, 2020 $ 0.1
-0.10%
$ -- $ 170,797
Feb 21, 2020 $ 0.1
+0.16%
$ -- $ 173,708
Feb 20, 2020 $ 0.1
-0.02%
$ -- $ 211,155
Feb 19, 2020 $ 0.1
+0.15%
$ -- $ 238,272
Feb 18, 2020 $ 0.1
-0.07%
$ -- $ 204,140
Feb 17, 2020 $ 0.1
-0.03%
$ -- $ 224,834
Feb 16, 2020 $ 0.1
-0.39%
$ -- $ 191,794
Feb 15, 2020 $ 0.101
+0.03%
$ -- $ 197,043
Feb 14, 2020 $ 0.101
-1.58%
$ -- $ 177,632
Feb 13, 2020 $ 0.102
-0.64%
$ -- $ 215,197
Feb 12, 2020 $ 0.103
+2.02%
$ -- $ 235,395
Feb 11, 2020 $ 0.101
-0.55%
$ -- $ 231,744
Feb 10, 2020 $ 0.101
+0.90%
$ -- $ 364,336