Maxonrow Historical Data

MXW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.1
-0.94%
$ -- $ 335,105
Feb 8, 2020 $ 0.101
-4.52%
$ -- $ 272,877
Feb 7, 2020 $ 0.106
+1.35%
$ -- $ 272,539
Feb 6, 2020 $ 0.105
+1.34%
$ -- $ 260,581
Feb 5, 2020 $ 0.103
+7.37%
$ -- $ 219,613
Feb 4, 2020 $ 0.0962
-6.03%
$ -- $ 319,286
Feb 3, 2020 $ 0.102
-8.28%
$ -- $ 340,904
Feb 2, 2020 $ 0.111
-1.18%
$ -- $ 391,841
Feb 1, 2020 $ 0.113
-1.35%
$ -- $ 346,940
Jan 31, 2020 $ 0.114
-1.50%
$ -- $ 353,038
Jan 30, 2020 $ 0.116
+2.98%
$ -- $ 286,359
Jan 29, 2020 $ 0.113
-5.85%
$ -- $ 276,474
Jan 28, 2020 $ 0.12
-3.21%
$ -- $ 355,292
Jan 27, 2020 $ 0.124
-2.38%
$ -- $ 485,625
Jan 26, 2020 $ 0.127
-3.50%
$ -- $ 452,621
Jan 25, 2020 $ 0.131
+3.84%
$ -- $ 465,041
Jan 24, 2020 $ 0.127
+1.49%
$ -- $ 490,901
Jan 23, 2020 $ 0.125
-1.58%
$ -- $ 357,230
Jan 22, 2020 $ 0.127
+3.76%
$ -- $ 421,187
Jan 21, 2020 $ 0.122
+5.27%
$ -- $ 404,379
Jan 20, 2020 $ 0.116
+5.10%
$ -- $ 418,902
Jan 19, 2020 $ 0.11
-0.59%
$ -- $ 354,540
Jan 18, 2020 $ 0.111
-3.62%
$ -- $ 384,418
Jan 17, 2020 $ 0.115
-4.92%
$ -- $ 509,311
Jan 16, 2020 $ 0.121
-0.44%
$ -- $ 377,094
Jan 15, 2020 $ 0.122
-4.63%
$ -- $ 438,077
Jan 14, 2020 $ 0.127
-3.81%
$ -- $ 443,414
Jan 13, 2020 $ 0.132
-1.45%
$ -- $ 378,337
Jan 12, 2020 $ 0.135
+0.19%
$ -- $ 342,571
Jan 11, 2020 $ 0.134
+1.62%
$ -- $ 429,966
Jan 10, 2020 $ 0.132
+0.17%
$ -- $ 534,762
Jan 9, 2020 $ 0.132
-2.94%
$ -- $ 459,660
Jan 8, 2020 $ 0.136
-3.16%
$ -- $ 519,385
Jan 7, 2020 $ 0.14
-2.51%
$ -- $ 372,461
Jan 6, 2020 $ 0.144
+1.43%
$ -- $ 417,468
Jan 5, 2020 $ 0.142
-0.15%
$ -- $ 360,398
Jan 4, 2020 $ 0.142
+2.51%
$ -- $ 343,432
Jan 3, 2020 $ 0.139
-2.57%
$ -- $ 317,316
Jan 2, 2020 $ 0.142
-0.59%
$ -- $ 203,698
Jan 1, 2020 $ 0.143
+0.24%
$ -- $ 198,241
Dec 31, 2019 $ 0.143
-5.60%
$ -- $ 216,369
Dec 30, 2019 $ 0.151
+1.86%
$ -- $ 280,074
Dec 29, 2019 $ 0.149
-4.98%
$ -- $ 261,425
Dec 28, 2019 $ 0.159
+0.98%
$ -- $ 251,796
Dec 27, 2019 $ 0.158
-3.59%
$ -- $ 264,535
Dec 26, 2019 $ 0.164
-1.47%
$ -- $ 295,834
Dec 25, 2019 $ 0.166
-0.34%
$ -- $ 317,915
Dec 24, 2019 $ 0.166
+1.74%
$ -- $ 301,058
Dec 23, 2019 $ 0.164
-5.25%
$ -- $ 227,854
Dec 22, 2019 $ 0.173
-2.17%
$ -- $ 333,289