Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.0445
+0.20%
$-- $42,111
Jul 11, 2020 $0.0444
-0.34%
$-- $39,112
Jul 10, 2020 $0.0446
-0.46%
$-- $46,908
Jul 9, 2020 $0.0448
-0.18%
$-- $46,103
Jul 8, 2020 $0.0448
+0.63%
$-- $41,393
Jul 7, 2020 $0.0445
-1.41%
$-- $31,889
Jul 6, 2020 $0.0452
-0.78%
$-- $49,572
Jul 5, 2020 $0.0455
+0.00%
$-- $53,633
Jul 4, 2020 $0.0455
-0.43%
$-- $36,621
Jul 3, 2020 $0.0457
+1.31%
$-- $34,862
Jul 2, 2020 $0.0451
-0.34%
$-- $44,390
Jul 1, 2020 $0.0453
+0.78%
$-- $39,552
Jun 30, 2020 $0.045
+0.88%
$-- $46,206
Jun 29, 2020 $0.0446
-0.18%
$-- $49,498
Jun 28, 2020 $0.0446
-0.82%
$-- $44,521
Jun 27, 2020 $0.045
+0.94%
$-- $40,668
Jun 26, 2020 $0.0445
-1.69%
$-- $44,235
Jun 25, 2020 $0.0453
+1.47%
$-- $32,230
Jun 24, 2020 $0.0447
-2.11%
$-- $30,678
Jun 23, 2020 $0.0457
-0.47%
$-- $51,341
Jun 22, 2020 $0.0459
-0.88%
$-- $44,272
Jun 21, 2020 $0.0463
-0.03%
$-- $17,250
Jun 20, 2020 $0.0463
+0.26%
$-- $19,960
Jun 19, 2020 $0.0463
+0.08%
$-- $27,442
Jun 18, 2020 $0.0462
+1.35%
$-- $42,350
Jun 17, 2020 $0.0456
-0.91%
$-- $46,496
Jun 16, 2020 $0.046
+0.76%
$-- $41,289
Jun 15, 2020 $0.0457
-1.60%
$-- $46,550
Jun 14, 2020 $0.0464
-0.43%
$-- $43,779
Jun 13, 2020 $0.0466
+4.03%
$-- $45,668
Jun 12, 2020 $0.0448
-4.76%
$-- $58,215
Jun 11, 2020 $0.047
-0.07%
$-- $38,235
Jun 10, 2020 $0.0471
-0.67%
$-- $42,598
Jun 9, 2020 $0.0474
+0.37%
$-- $56,734
Jun 8, 2020 $0.0472
-1.70%
$-- $48,726
Jun 7, 2020 $0.048
-1.37%
$-- $34,889
Jun 6, 2020 $0.0487
+1.63%
$-- $39,526
Jun 5, 2020 $0.0479
+0.21%
$-- $43,480
Jun 4, 2020 $0.0478
+0.11%
$-- $42,323
Jun 3, 2020 $0.0478
-0.88%
$-- $42,299
Jun 2, 2020 $0.0482
-1.82%
$-- $51,150
Jun 1, 2020 $0.0491
+0.71%
$-- $40,441
May 31, 2020 $0.0488
+0.07%
$-- $52,215
May 30, 2020 $0.0487
-0.40%
$-- $44,801
May 29, 2020 $0.049
-0.43%
$-- $46,250
May 28, 2020 $0.0492
+0.74%
$-- $40,969
May 27, 2020 $0.0488
-0.97%
$-- $42,394
May 26, 2020 $0.0493
+0.57%
$-- $35,884
May 25, 2020 $0.049
+0.08%
$-- $55,780
May 24, 2020 $0.049
+0.03%
$-- $30,611