Maxonrow Historical Data

MXW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000722
-0.84%
$ 6.71 million $ 1,561
Jun 19, 2025 $ 0.000728
+0.88%
$ 6.77 million $ 1,561
Jun 18, 2025 $ 0.000721
-0.22%
$ 6.71 million $ 1,170
Jun 17, 2025 $ 0.000723
-0.57%
$ 6.72 million $ 1,609
Jun 16, 2025 $ 0.000727
-0.05%
$ 6.76 million $ 1,573
Jun 15, 2025 $ 0.000728
+0.78%
$ 6.77 million $ 1,525
Jun 14, 2025 $ 0.000722
-0.53%
$ 6.71 million $ 1,565
Jun 13, 2025 $ 0.000726
+0.17%
$ 6.75 million $ 1,514
Jun 12, 2025 $ 0.000725
-0.34%
$ 6.74 million $ 367
Jun 11, 2025 $ 0.000727
+0.06%
$ 6.76 million $ 1,846
Jun 10, 2025 $ 0.000727
+0.30%
$ 6.76 million $ 1,636
Jun 9, 2025 $ 0.000724
-0.20%
$ 6.74 million $ 1,454
Jun 8, 2025 $ 0.000726
-0.05%
$ 6.75 million $ 1,545
Jun 7, 2025 $ 0.000722
-0.27%
$ 6.71 million $ 1,542
Jun 6, 2025 $ 0.000714
+0.07%
$ 6.64 million $ 1,524
Jun 5, 2025 $ 0.000713
-1.93%
$ 6.63 million $ 1,497
Jun 4, 2025 $ 0.000727
+0.45%
$ 6.77 million $ 1,641
Jun 3, 2025 $ 0.000728
+1.11%
$ 6.77 million $ 384
Jun 2, 2025 $ 0.00072
+0.37%
$ 6.69 million $ 1,541
Jun 1, 2025 $ 0.000717
-0.89%
$ 6.67 million $ 1,478
May 31, 2025 $ 0.000723
+0.94%
$ 6.73 million $ 1,474
May 30, 2025 $ 0.000717
-0.25%
$ 6.67 million $ 1,462
May 29, 2025 $ 0.000718
-0.48%
$ 6.68 million $ 1,499
May 28, 2025 $ 0.000725
+0.53%
$ 6.74 million $ 1,451
May 27, 2025 $ 0.000721
-0.22%
$ 6.71 million $ 1,673
May 26, 2025 $ 0.000723
-0.53%
$ 6.72 million $ 1,630
May 25, 2025 $ 0.000727
+0.35%
$ 6.76 million $ 1,541
May 24, 2025 $ 0.000724
+1.22%
$ 6.73 million $ 1,547
May 23, 2025 $ 0.000715
+0.03%
$ 6.65 million $ 1,591
May 22, 2025 $ 0.000725
+0.56%
$ 6.74 million $ 384
May 21, 2025 $ 0.000721
-0.99%
$ 6.7 million $ 1,725
May 20, 2025 $ 0.000728
+0.30%
$ 6.77 million $ 1,851
May 19, 2025 $ 0.000726
+0.28%
$ 6.75 million $ 1,809
May 15, 2025 $ 0.000721
+0.00%
$ -- $ 1,531
May 14, 2025 $ 0.000721
+0.03%
$ 6.71 million $ 2,741
May 13, 2025 $ 0.00072
-1.11%
$ 6.7 million $ 1,834
May 12, 2025 $ 0.000726
+0.71%
$ 6.76 million $ 1,616
May 11, 2025 $ 0.000721
+0.67%
$ 6.71 million $ 1,527
May 10, 2025 $ 0.000716
-0.44%
$ 6.66 million $ 1,553
May 9, 2025 $ 0.000719
-0.58%
$ 6.69 million $ 1,533
May 8, 2025 $ 0.000723
-0.37%
$ 6.72 million $ 1,547
May 7, 2025 $ 0.000726
+1.24%
$ 6.75 million $ 1,582
May 6, 2025 $ 0.000717
-0.21%
$ 6.67 million $ 1,577
May 5, 2025 $ 0.000719
-1.18%
$ 6.68 million $ 1,498
May 4, 2025 $ 0.000727
-0.06%
$ 6.76 million $ 1,549
May 3, 2025 $ 0.000718
-0.03%
$ 6.67 million $ 1,602
May 2, 2025 $ 0.000718
+0.01%
$ 6.68 million $ 1,677
May 1, 2025 $ 0.000718
+0.25%
$ 6.68 million $ 1,660
Apr 30, 2025 $ 0.000713
-0.08%
$ 6.63 million $ 1,719
Apr 29, 2025 $ 0.000718
-0.40%
$ 6.68 million $ 1,936