Maxonrow Historical Data

MXW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000721
-0.13%
$ 6.7 million $ 1,592
Apr 27, 2025 $ 0.000722
+0.48%
$ 6.71 million $ 1,539
Apr 26, 2025 $ 0.000718
-0.04%
$ 6.68 million $ 1,516
Apr 25, 2025 $ 0.000718
-0.22%
$ 6.68 million $ 1,528
Apr 24, 2025 $ 0.00072
+0.41%
$ 6.7 million $ 1,538
Apr 23, 2025 $ 0.000717
+0.33%
$ 6.67 million $ 1,594
Apr 22, 2025 $ 0.000715
-0.19%
$ 6.65 million $ 2,155
Apr 21, 2025 $ 0.000716
+1.47%
$ 6.66 million $ 2,034
Apr 20, 2025 $ 0.000706
-0.35%
$ 6.56 million $ 363
Apr 19, 2025 $ 0.000708
-0.41%
$ 6.59 million $ 1,545
Apr 18, 2025 $ 0.000711
+0.07%
$ 6.61 million $ 2,829
Apr 17, 2025 $ 0.00071
+0.62%
$ 6.61 million $ 1,704
Apr 16, 2025 $ 0.000706
-0.12%
$ 6.56 million $ 2,126
Apr 15, 2025 $ 0.000707
-0.13%
$ 6.57 million $ 2,151
Apr 14, 2025 $ 0.000707
-0.44%
$ 6.58 million $ 1,760
Apr 13, 2025 $ 0.000711
+0.59%
$ 6.61 million $ 1,629
Apr 12, 2025 $ 0.000706
-0.60%
$ 6.57 million $ 1,517
Apr 11, 2025 $ 0.000705
-0.25%
$ 6.56 million $ 1,589
Apr 10, 2025 $ 0.000707
-0.53%
$ 6.58 million $ 1,555
Apr 9, 2025 $ 0.000711
+0.01%
$ 6.61 million $ 2,431
Apr 8, 2025 $ 0.000711
+1.27%
$ 6.61 million $ 1,803
Apr 7, 2025 $ 0.000702
-1.37%
$ 6.53 million $ 2,107
Apr 6, 2025 $ 0.000712
-1.16%
$ 6.62 million $ 1,560
Apr 5, 2025 $ 0.00072
+0.93%
$ 6.7 million $ 367
Apr 4, 2025 $ 0.000714
-0.99%
$ 6.64 million $ 2,712
Apr 3, 2025 $ 0.000721
+0.22%
$ 6.7 million $ 1,539
Apr 2, 2025 $ 0.000719
+0.53%
$ 6.69 million $ 2,110
Apr 1, 2025 $ 0.000718
-0.46%
$ 6.67 million $ 1,909
Mar 31, 2025 $ 0.000721
+0.14%
$ 6.71 million $ 1,734
Mar 30, 2025 $ 0.00072
+0.99%
$ 6.7 million $ 1,563
Mar 29, 2025 $ 0.000713
-0.42%
$ 6.63 million $ 1,567
Mar 28, 2025 $ 0.000716
+0.74%
$ 6.66 million $ 1,565
Mar 27, 2025 $ 0.000711
-0.66%
$ 6.61 million $ 1,492
Mar 26, 2025 $ 0.000715
+0.54%
$ 6.65 million $ 2,032
Mar 25, 2025 $ 0.00072
+1.63%
$ 6.69 million $ 1,841
Mar 24, 2025 $ 0.000708
-0.47%
$ 6.59 million $ 1,716
Mar 23, 2025 $ 0.000709
+1.09%
$ 6.59 million $ 1,701
Mar 22, 2025 $ 0.000701
-0.75%
$ 6.52 million $ 1,757
Mar 21, 2025 $ 0.000707
-0.55%
$ 6.57 million $ 373
Mar 20, 2025 $ 0.000711
+1.04%
$ 6.61 million $ 1,594
Mar 19, 2025 $ 0.000709
-0.34%
$ 6.59 million $ 368
Mar 18, 2025 $ 0.000711
+0.68%
$ 6.61 million $ 2,201
Mar 17, 2025 $ 0.000703
-0.81%
$ 6.54 million $ 2,080
Mar 16, 2025 $ 0.000709
+0.40%
$ 6.59 million $ 1,508
Mar 15, 2025 $ 0.000706
+0.32%
$ 6.57 million $ 382
Mar 14, 2025 $ 0.000703
+0.06%
$ 6.57 million $ 1,484
Mar 13, 2025 $ 0.000703
-1.07%
$ 6.54 million $ 1,430
Mar 12, 2025 $ 0.000711
+0.71%
$ 6.61 million $ 2,183
Mar 11, 2025 $ 0.000706
+0.60%
$ 6.56 million $ 387
Mar 10, 2025 $ 0.000701
-3.51%
$ 6.52 million $ 2,275