PAWSWAP Historical Data

PAW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₇127
-2.19%
$ 12.43 million $ 97,863
Oct 14, 2024 $ 0.0₇13
+0.68%
$ 12.71 million $ 94,521
Oct 13, 2024 $ 0.0₇129
-2.06%
$ 12.63 million $ 66,776
Oct 12, 2024 $ 0.0₇132
+2.24%
$ 12.89 million $ 55,177
Oct 11, 2024 $ 0.0₇129
+1.96%
$ 12.61 million $ 71,564
Oct 10, 2024 $ 0.0₇127
-0.14%
$ 12.37 million $ 241,072
Oct 9, 2024 $ 0.0₇127
+0.00%
$ 12.38 million $ 351,459
Oct 8, 2024 $ 0.0₇127
+3.35%
$ 12.39 million $ 340,034
Oct 7, 2024 $ 0.0₇123
-3.53%
$ 11.99 million $ 384,607
Oct 6, 2024 $ 0.0₇127
+0.21%
$ 12.42 million $ 343,302
Oct 5, 2024 $ 0.0₇127
+1.39%
$ 12.39 million $ 356,146
Oct 4, 2024 $ 0.0₇125
-1.04%
$ 12.22 million $ 372,452
Oct 3, 2024 $ 0.0₇126
-2.83%
$ 12.35 million $ 384,730
Oct 2, 2024 $ 0.0₇13
-1.29%
$ 12.72 million $ 387,851
Oct 1, 2024 $ 0.0₇132
-0.53%
$ 12.88 million $ 410,034
Sep 30, 2024 $ 0.0₇133
+6.68%
$ 12.94 million $ 433,358
Sep 29, 2024 $ 0.0₇124
-4.38%
$ 12.14 million $ 340,108
Sep 28, 2024 $ 0.0₇13
+1.15%
$ 12.67 million $ 399,319
Sep 27, 2024 $ 0.0₇128
-4.30%
$ 12.46 million $ 413,794
Sep 26, 2024 $ 0.0₇134
+5.11%
$ 13.03 million $ 431,090
Sep 25, 2024 $ 0.0₇127
+0.16%
$ 12.4 million $ 301,906
Sep 24, 2024 $ 0.0₇127
+0.51%
$ 12.4 million $ 441,497
Sep 23, 2024 $ 0.0₇127
-0.07%
$ 12.33 million $ 408,631
Sep 22, 2024 $ 0.0₇127
-1.88%
$ 12.34 million $ 360,781
Sep 21, 2024 $ 0.0₇129
-3.39%
$ 12.57 million $ 350,986
Sep 20, 2024 $ 0.0₇134
-0.01%
$ 13.03 million $ 581,005
Sep 19, 2024 $ 0.0₇134
+11.96%
$ 13.03 million $ 415,265
Sep 18, 2024 $ 0.0₇119
-7.07%
$ 11.64 million $ 411,700
Sep 17, 2024 $ 0.0₇129
-2.65%
$ 12.52 million $ 427,830
Sep 16, 2024 $ 0.0₇132
-3.88%
$ 12.85 million $ 393,578
Sep 15, 2024 $ 0.0₇137
-2.21%
$ 13.37 million $ 356,108
Sep 14, 2024 $ 0.0₇14
+2.87%
$ 13.67 million $ 360,957
Sep 13, 2024 $ 0.0₇137
+4.26%
$ 13.3 million $ 347,357
Sep 12, 2024 $ 0.0₇131
+0.10%
$ 12.75 million $ 364,478
Sep 11, 2024 $ 0.0₇131
+0.27%
$ 12.72 million $ 373,269
Sep 10, 2024 $ 0.0₇13
+5.99%
$ 12.69 million $ 400,746
Sep 9, 2024 $ 0.0₇123
+17.25%
$ 11.97 million $ 422,602
Sep 8, 2024 $ 0.0₇105
-1.58%
$ 10.22 million $ 383,705
Sep 7, 2024 $ 0.0₇107
+6.14%
$ 10.38 million $ 362,023
Sep 6, 2024 $ 0.0₇101
-4.40%
$ 9.78 million $ 390,067
Sep 5, 2024 $ 0.0₇105
-3.38%
$ 10.24 million $ 388,106
Sep 4, 2024 $ 0.0₇109
+5.26%
$ 10.6 million $ 383,587
Sep 3, 2024 $ 0.0₇103
-3.48%
$ 10.05 million $ 304,721
Sep 2, 2024 $ 0.0₇107
-1.42%
$ 10.43 million $ 311,482
Sep 1, 2024 $ 0.0₇109
-7.92%
$ 10.57 million $ 297,543
Aug 31, 2024 $ 0.0₇118
-1.20%
$ 11.48 million $ 339,647
Aug 30, 2024 $ 0.0₇119
-3.42%
$ 11.62 million $ 377,091
Aug 29, 2024 $ 0.0₇124
-2.67%
$ 12.03 million $ 300,977
Aug 28, 2024 $ 0.0₇127
+2.68%
$ 12.37 million $ 348,812
Aug 27, 2024 $ 0.0₇124
+0.59%
$ 12.05 million $ 190,341