PAWSWAP Historical Data

PAW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₈913
-3.39%
$8.91 million $190,054
Nov 1, 2024 $0.0₈944
+1.39%
$9.22 million $183,408
Oct 31, 2024 $0.0₈932
-5.36%
$9.1 million $188,782
Oct 30, 2024 $0.0₈984
-1.63%
$9.61 million $193,414
Oct 29, 2024 $0.0₇1
-3.06%
$9.77 million $204,439
Oct 28, 2024 $0.0₇103
+5.06%
$10.09 million $284,394
Oct 27, 2024 $0.0₈985
-2.70%
$9.62 million $183,987
Oct 26, 2024 $0.0₇101
+3.10%
$9.89 million $201,103
Oct 25, 2024 $0.0₈984
-7.48%
$9.61 million $204,122
Oct 24, 2024 $0.0₇106
-3.53%
$10.39 million $201,587
Oct 23, 2024 $0.0₇11
-0.24%
$10.78 million $197,143
Oct 22, 2024 $0.0₇111
+3.00%
$10.83 million $159,777
Oct 21, 2024 $0.0₇108
-5.31%
$10.51 million $107,128
Oct 20, 2024 $0.0₇114
-3.72%
$11.08 million $162,143
Oct 19, 2024 $0.0₇118
-4.74%
$11.53 million $167,394
Oct 18, 2024 $0.0₇124
+0.55%
$12.11 million $105,107
Oct 17, 2024 $0.0₇123
-3.18%
$12.05 million $116,872
Oct 16, 2024 $0.0₇127
+0.04%
$12.44 million $115,238
Oct 15, 2024 $0.0₇127
-2.19%
$12.43 million $97,863
Oct 14, 2024 $0.0₇13
+0.68%
$12.71 million $94,521
Oct 13, 2024 $0.0₇129
-2.06%
$12.63 million $66,776
Oct 12, 2024 $0.0₇132
+2.24%
$12.89 million $55,177
Oct 11, 2024 $0.0₇129
+1.96%
$12.61 million $71,564
Oct 10, 2024 $0.0₇127
-0.14%
$12.37 million $241,072
Oct 9, 2024 $0.0₇127
+0.00%
$12.38 million $351,459
Oct 8, 2024 $0.0₇127
+3.35%
$12.39 million $340,034
Oct 7, 2024 $0.0₇123
-3.53%
$11.99 million $384,607
Oct 6, 2024 $0.0₇127
+0.21%
$12.42 million $343,302
Oct 5, 2024 $0.0₇127
+1.39%
$12.39 million $356,146
Oct 4, 2024 $0.0₇125
-1.04%
$12.22 million $372,452
Oct 3, 2024 $0.0₇126
-2.83%
$12.35 million $384,730
Oct 2, 2024 $0.0₇13
-1.29%
$12.72 million $387,851
Oct 1, 2024 $0.0₇132
-0.53%
$12.88 million $410,034
Sep 30, 2024 $0.0₇133
+6.68%
$12.94 million $433,358
Sep 29, 2024 $0.0₇124
-4.38%
$12.14 million $340,108
Sep 28, 2024 $0.0₇13
+1.15%
$12.67 million $399,319
Sep 27, 2024 $0.0₇128
-4.30%
$12.46 million $413,794
Sep 26, 2024 $0.0₇134
+5.11%
$13.03 million $431,090
Sep 25, 2024 $0.0₇127
+0.16%
$12.4 million $301,906
Sep 24, 2024 $0.0₇127
+0.51%
$12.4 million $441,497
Sep 23, 2024 $0.0₇127
-0.07%
$12.33 million $408,631
Sep 22, 2024 $0.0₇127
-1.88%
$12.34 million $360,781
Sep 21, 2024 $0.0₇129
-3.39%
$12.57 million $350,986
Sep 20, 2024 $0.0₇134
-0.01%
$13.03 million $581,005
Sep 19, 2024 $0.0₇134
+11.96%
$13.03 million $415,265
Sep 18, 2024 $0.0₇119
-7.07%
$11.64 million $411,700
Sep 17, 2024 $0.0₇129
-2.65%
$12.52 million $427,830
Sep 16, 2024 $0.0₇132
-3.88%
$12.85 million $393,578
Sep 15, 2024 $0.0₇137
-2.21%
$13.37 million $356,108
Sep 14, 2024 $0.0₇14
+2.87%
$13.67 million $360,957