Coinranking
PAWSWAP Historical Data
PAW
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2024 | $0.0₇147 | +4.48% | ||
| Jun 11, 2024 | $0.0₇14 | -2.61% | ||
| Jun 10, 2024 | $0.0₇144 | -2.42% | ||
| Jun 9, 2024 | $0.0₇148 | -0.16% | ||
| Jun 8, 2024 | $0.0₇148 | -2.40% | ||
| Jun 7, 2024 | $0.0₇152 | -3.92% | ||
| Jun 6, 2024 | $0.0₇158 | +1.01% | ||
| Jun 5, 2024 | $0.0₇156 | +1.08% | ||
| Jun 4, 2024 | $0.0₇155 | -3.80% | ||
| Jun 3, 2024 | $0.0₇161 | +1.56% | ||
| Jun 2, 2024 | $0.0₇158 | +0.71% | ||
| Jun 1, 2024 | $0.0₇157 | -0.04% | ||
| May 31, 2024 | $0.0₇157 | -1.76% | ||
| May 30, 2024 | $0.0₇16 | -1.33% | ||
| May 29, 2024 | $0.0₇162 | -4.84% | ||
| May 28, 2024 | $0.0₇171 | -0.59% | ||
| May 27, 2024 | $0.0₇172 | -0.97% | ||
| May 26, 2024 | $0.0₇173 | -1.87% | ||
| May 25, 2024 | $0.0₇177 | +9.75% | ||
| May 24, 2024 | $0.0₇161 | -0.84% | ||
| May 23, 2024 | $0.0₇162 | -2.73% | ||
| May 22, 2024 | $0.0₇167 | -2.97% | ||
| May 21, 2024 | $0.0₇172 | -1.73% | ||
| May 20, 2024 | $0.0₇175 | +10.64% | ||
| May 19, 2024 | $0.0₇158 | -2.31% | ||
| May 18, 2024 | $0.0₇162 | -2.85% | ||
| May 17, 2024 | $0.0₇167 | +7.62% | ||
| May 16, 2024 | $0.0₇155 | +1.31% | ||
| May 15, 2024 | $0.0₇153 | +0.01% | ||
| May 14, 2024 | $0.0₇153 | -2.24% | ||
| May 13, 2024 | $0.0₇156 | +0.73% | ||
| May 12, 2024 | $0.0₇155 | +0.63% | ||
| May 11, 2024 | $0.0₇154 | -0.02% | ||
| May 10, 2024 | $0.0₇154 | -4.18% | ||
| May 9, 2024 | $0.0₇161 | +12.00% | ||
| May 8, 2024 | $0.0₇143 | -7.05% | ||
| May 7, 2024 | $0.0₇154 | -2.59% | ||
| May 6, 2024 | $0.0₇158 | -2.77% | ||
| May 5, 2024 | $0.0₇163 | +0.18% | ||
| May 4, 2024 | $0.0₇163 | +0.60% | ||
| May 3, 2024 | $0.0₇162 | +8.90% | ||
| May 2, 2024 | $0.0₇149 | +1.89% | ||
| May 1, 2024 | $0.0₇145 | -0.47% | ||
| Apr 30, 2024 | $0.0₇145 | -3.91% | ||
| Apr 29, 2024 | $0.0₇151 | -3.95% | ||
| Apr 28, 2024 | $0.0₇157 | -0.49% | ||
| Apr 27, 2024 | $0.0₇158 | -0.50% | ||
| Apr 26, 2024 | $0.0₇159 | -0.28% | ||
| Apr 25, 2024 | $0.0₇159 | -0.45% | ||
| Apr 24, 2024 | $0.0₇16 | -2.70% | ||