Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.0₇164
-2.21%
$8.49 million $639,366
Apr 22, 2024 $0.0₇168
+4.52%
$8.68 million $670,578
Apr 21, 2024 $0.0₇161
+2.14%
$8.31 million $677,853
Apr 20, 2024 $0.0₇158
-1.80%
$8.14 million $671,143
Apr 19, 2024 $0.0₇16
+3.00%
$8.28 million $659,635
Apr 18, 2024 $0.0₇156
+8.56%
$8.04 million $671,002
Apr 17, 2024 $0.0₇143
-4.57%
$7.41 million $680,233
Apr 16, 2024 $0.0₇15
-2.33%
$7.76 million $667,366
Apr 15, 2024 $0.0₇154
+2.14%
$7.95 million $669,339
Apr 14, 2024 $0.0₇151
+5.50%
$7.78 million $702,499
Apr 13, 2024 $0.0₇143
-6.24%
$7.37 million $645,415
Apr 12, 2024 $0.0₇152
-11.25%
$7.86 million $669,366
Apr 11, 2024 $0.0₇172
+3.69%
$8.86 million $713,670
Apr 10, 2024 $0.0₇165
+1.50%
$8.54 million $553,062
Apr 9, 2024 $0.0₇163
-8.42%
$8.41 million $888,222
Apr 8, 2024 $0.0₇178
+2.97%
$9.18 million $678,191
Apr 7, 2024 $0.0₇173
+2.74%
$8.92 million $617,870
Apr 6, 2024 $0.0₇168
+7.46%
$8.68 million $828,882
Apr 5, 2024 $0.0₇156
+3.72%
$8.08 million $653,902
Apr 4, 2024 $0.0₇151
-1.89%
$7.79 million $850,932
Apr 3, 2024 $0.0₇154
+5.57%
$7.93 million $869,068
Apr 2, 2024 $0.0₇146
-8.05%
$7.51 million $740,738
Apr 1, 2024 $0.0₇158
-4.49%
$8.18 million $683,208
Mar 31, 2024 $0.0₇166
-0.98%
$8.57 million $773,550
Mar 30, 2024 $0.0₇168
-5.09%
$8.66 million $796,989
Mar 29, 2024 $0.0₇177
-4.25%
$9.12 million $753,943
Mar 28, 2024 $0.0₇184
+5.34%
$9.52 million $851,407
Mar 27, 2024 $0.0₇175
-0.50%
$9.04 million $804,297
Mar 26, 2024 $0.0₇176
-4.66%
$9.08 million $779,930
Mar 25, 2024 $0.0₇185
+4.60%
$9.53 million $864,360
Mar 24, 2024 $0.0₇176
+1.63%
$9.11 million $794,994
Mar 23, 2024 $0.0₇174
+5.63%
$8.57 million $733,285
Mar 22, 2024 $0.0₇164
-7.22%
$8.12 million $812,799
Mar 21, 2024 $0.0₇177
-0.61%
$8.74 million $746,813
Mar 20, 2024 $0.0₇178
+9.60%
$8.8 million $806,894
Mar 19, 2024 $0.0₇162
-10.10%
$8.02 million $678,595
Mar 18, 2024 $0.0₇181
-0.82%
$8.93 million $754,765
Mar 17, 2024 $0.0₇182
+11.86%
$9 million $916,012
Mar 16, 2024 $0.0₇163
-14.24%
$8.05 million $937,645
Mar 15, 2024 $0.0₇19
+1.75%
$9.38 million $795,242
Mar 14, 2024 $0.0₇187
-6.71%
$9.22 million $822,643
Mar 13, 2024 $0.0₇2
-2.13%
$9.88 million $1.1 million
Mar 12, 2024 $0.0₇205
-8.10%
$10.1 million $1.76 million
Mar 11, 2024 $0.0₇223
-8.89%
$10.99 million $1.75 million
Mar 10, 2024 $0.0₇244
-8.04%
$12.06 million $1.07 million
Mar 9, 2024 $0.0₇266
-3.48%
$13.02 million $1.05 million
Mar 8, 2024 $0.0₇275
-2.97%
$13.49 million $885,351
Mar 7, 2024 $0.0₇283
+2.61%
$13.9 million $1.01 million
Mar 6, 2024 $0.0₇276
+6.09%
$13.54 million $1.24 million
Mar 5, 2024 $0.0₇26
+11.40%
$12.76 million $2.02 million