PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0₉22
-0.76%
$219,625 $74
Jun 3, 9 PM $0.0₉221
+0.76%
$221,304 $74
Jun 3, 8 PM $0.0₉22
+0.00%
$219,625 $74
Jun 3, 7 PM $0.0₉22
+0.00%
$219,625 $74
Jun 2, 3 AM $0.0₁₀575
+0.00%
$57,541 $57
Jun 2, 2 AM $0.0₁₀575
+0.00%
$57,541 $57
Jun 2, 1 AM $0.0₁₀575
+0.00%
$57,542 $57
Jun 2, 12 AM $0.0₁₀575
+0.01%
$57,543 $72
Jun 1, 11 PM $0.0₁₀575
+0.01%
$57,539 $72
Jun 1, 10 PM $0.0₁₀575
-0.02%
$57,535 $72
Jun 1, 9 PM $0.0₁₀575
-0.02%
$57,548 $72
Jun 1, 8 PM $0.0₁₀576
-0.16%
$57,558 $72
Jun 1, 7 PM $0.0₁₀577
+0.07%
$57,652 $72
Jun 1, 5 PM $0.0₁₀594
+0.08%
$59,435 $87
Jun 1, 4 PM $0.0₁₀594
-0.13%
$59,386 $87
Jun 1, 3 PM $0.0₁₀595
+0.03%
$59,465 $87
Jun 1, 2 PM $0.0₁₀594
-0.12%
$59,448 $87
Jun 1, 1 PM $0.0₁₀595
-0.16%
$59,517 $87
Jun 1, 12 PM $0.0₁₀596
+0.44%
$59,613 $87
Jun 1, 11 AM $0.0₁₀594
+0.00%
$59,352 $87
Jun 1, 10 AM $0.0₁₀593
+0.00%
$59,350 $87
Jun 1, 9 AM $0.0₁₀594
+0.00%
$59,351 $166
Jun 1, 8 AM $0.0₁₀593
-0.37%
$59,350 $166
Jun 1, 7 AM $0.0₁₀596
+0.01%
$59,569 $167
Jun 1, 1 AM $0.0₁₀457
+0.04%
$45,674 $172
Jun 1, 12 AM $0.0₁₀457
+0.05%
$45,657 $202
May 31, 11 PM $0.0₁₀456
-0.06%
$45,632 $202
May 31, 10 PM $0.0₁₀457
+0.00%
$45,661 $202
May 31, 9 PM $0.0₁₀457
+0.00%
$45,661 $202
May 31, 8 PM $0.0₁₀457
+0.00%
$45,661 $260
May 31, 7 PM $0.0₁₀457
+0.00%
$45,661 $260
May 31, 1 PM $0.0₈609
+0.00%
$6.09 million $0.1
May 31, 10 AM $0.0₉139
-9.09%
$138,969 $401
May 31, 9 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 8 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 7 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 6 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 5 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 4 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 3 AM $0.0₉153
+0.00%
$152,866 $180
May 30, 9 PM $0.0₁₀855
+0.00%
$85,465 $73
May 30, 8 PM $0.0₁₀855
+2.50%
$85,465 $73
May 30, 7 PM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 6 PM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 5 PM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 4 PM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 3 PM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 2 PM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 1 PM $0.0₁₀834
+0.00%
$83,381 $73
May 30, 12 PM $0.0₁₀834
+0.00%
$83,381 $73