PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 202
May 31, 9 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 202
May 31, 8 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 260
May 31, 7 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 260
May 31, 1 PM $ 0.0₈609
+0.00%
$ 6.09 million $ 0.1
May 31, 10 AM $ 0.0₉139
-9.09%
$ 138,969 $ 401
May 31, 9 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 8 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 7 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 6 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 5 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 4 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 3 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 30, 9 PM $ 0.0₁₀855
+0.00%
$ 85,465 $ 73
May 30, 8 PM $ 0.0₁₀855
+2.50%
$ 85,465 $ 73
May 30, 7 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 6 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 5 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 4 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 3 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 2 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 1 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 12 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 11 AM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 10 AM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 29, 11 PM $ 0.0₁₀993
+0.00%
$ 99,263 $ 10
May 29, 10 PM $ 0.0₁₀993
+0.00%
$ 99,263 $ 10
May 29, 9 PM $ 0.0₁₀993
+0.35%
$ 99,263 $ 32
May 29, 8 PM $ 0.0₁₀989
+0.16%
$ 98,920 $ 88
May 29, 7 PM $ 0.0₁₀988
-0.06%
$ 98,765 $ 116
May 29, 6 PM $ 0.0₁₀988
+0.01%
$ 98,824 $ 176
May 29, 5 PM $ 0.0₁₀988
+0.14%
$ 98,818 $ 176
May 29, 4 PM $ 0.0₁₀987
+0.13%
$ 98,680 $ 176
May 29, 3 PM $ 0.0₁₀986
+0.20%
$ 98,553 $ 175
May 29, 2 PM $ 0.0₁₀984
-0.38%
$ 98,361 $ 175
May 29, 1 PM $ 0.0₁₀987
+0.00%
$ 98,741 $ 176
May 29, 12 PM $ 0.0₁₀987
-0.65%
$ 98,744 $ 176
May 29, 11 AM $ 0.0₁₀994
+0.25%
$ 99,390 $ 250
May 29, 10 AM $ 0.0₁₀991
+0.00%
$ 99,138 $ 250
May 29, 9 AM $ 0.0₁₀991
+0.00%
$ 99,140 $ 306
May 29, 8 AM $ 0.0₁₀991
+0.01%
$ 99,143 $ 426
May 29, 7 AM $ 0.0₁₀991
+0.00%
$ 99,136 $ 508
May 29, 6 AM $ 0.0₁₀991
+0.19%
$ 99,139 $ 508
May 29, 5 AM $ 0.0₁₀99
+0.01%
$ 98,951 $ 507
May 29, 4 AM $ 0.0₁₀989
-0.01%
$ 98,945 $ 507
May 29, 3 AM $ 0.0₁₀99
+0.01%
$ 98,959 $ 507
May 29, 2 AM $ 0.0₁₀99
-0.02%
$ 98,950 $ 507
May 29, 1 AM $ 0.0₁₀99
+0.03%
$ 98,968 $ 531
May 28, 6 PM $ 0.0₉194
-0.10%
$ 194,173 $ 410
May 28, 5 PM $ 0.0₉194
+0.28%
$ 194,375 $ 410