Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 6 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 5 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 4 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 3 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 2 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 1 AM $0.0₉22
+0.00%
$219,625 $1
Jun 4, 12 AM $0.0₉22
+0.00%
$219,625 $1
Jun 3, 11 PM $0.0₉22
+0.00%
$219,625 $74
Jun 3, 10 PM $0.0₉22
-0.76%
$219,625 $74
Jun 3, 9 PM $0.0₉221
+0.76%
$221,304 $74
Jun 3, 8 PM $0.0₉22
+0.00%
$219,625 $74
Jun 3, 7 PM $0.0₉22
+0.00%
$219,625 $74
Jun 2, 3 AM $0.0₁₀575
+0.00%
$57,541 $57
Jun 2, 2 AM $0.0₁₀575
+0.00%
$57,541 $57
Jun 2, 1 AM $0.0₁₀575
+0.00%
$57,542 $57
Jun 2, 12 AM $0.0₁₀575
+0.01%
$57,543 $72
Jun 1, 11 PM $0.0₁₀575
+0.01%
$57,539 $72
Jun 1, 10 PM $0.0₁₀575
-0.02%
$57,535 $72
Jun 1, 9 PM $0.0₁₀575
-0.02%
$57,548 $72
Jun 1, 8 PM $0.0₁₀576
-0.16%
$57,558 $72
Jun 1, 7 PM $0.0₁₀577
+0.07%
$57,652 $72
Jun 1, 5 PM $0.0₁₀594
+0.08%
$59,435 $87
Jun 1, 4 PM $0.0₁₀594
-0.13%
$59,386 $87
Jun 1, 3 PM $0.0₁₀595
+0.03%
$59,465 $87
Jun 1, 2 PM $0.0₁₀594
-0.12%
$59,448 $87
Jun 1, 1 PM $0.0₁₀595
-0.16%
$59,517 $87
Jun 1, 12 PM $0.0₁₀596
+0.44%
$59,613 $87
Jun 1, 11 AM $0.0₁₀594
+0.00%
$59,352 $87
Jun 1, 10 AM $0.0₁₀593
+0.00%
$59,350 $87
Jun 1, 9 AM $0.0₁₀594
+0.00%
$59,351 $166
Jun 1, 8 AM $0.0₁₀593
-0.37%
$59,350 $166
Jun 1, 7 AM $0.0₁₀596
+0.01%
$59,569 $167
Jun 1, 1 AM $0.0₁₀457
+0.04%
$45,674 $172
Jun 1, 12 AM $0.0₁₀457
+0.05%
$45,657 $202
May 31, 11 PM $0.0₁₀456
-0.06%
$45,632 $202
May 31, 10 PM $0.0₁₀457
+0.00%
$45,661 $202
May 31, 9 PM $0.0₁₀457
+0.00%
$45,661 $202
May 31, 8 PM $0.0₁₀457
+0.00%
$45,661 $260
May 31, 7 PM $0.0₁₀457
+0.00%
$45,661 $260
May 31, 1 PM $0.0₈609
+0.00%
$6.09 million $0.1
May 31, 10 AM $0.0₉139
-9.09%
$138,969 $401
May 31, 9 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 8 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 7 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 6 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 5 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 4 AM $0.0₉153
+0.00%
$152,866 $180
May 31, 3 AM $0.0₉153
+0.00%
$152,866 $180
May 30, 9 PM $0.0₁₀855
+0.00%
$85,465 $73