PAWSWAP Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₁₀594
+0.08%
$ 59,435 $ 87
Jun 1, 4 PM $ 0.0₁₀594
-0.13%
$ 59,386 $ 87
Jun 1, 3 PM $ 0.0₁₀595
+0.03%
$ 59,465 $ 87
Jun 1, 2 PM $ 0.0₁₀594
-0.12%
$ 59,448 $ 87
Jun 1, 1 PM $ 0.0₁₀595
-0.16%
$ 59,517 $ 87
Jun 1, 12 PM $ 0.0₁₀596
+0.44%
$ 59,613 $ 87
Jun 1, 11 AM $ 0.0₁₀594
+0.00%
$ 59,352 $ 87
Jun 1, 10 AM $ 0.0₁₀593
+0.00%
$ 59,350 $ 87
Jun 1, 9 AM $ 0.0₁₀594
+0.00%
$ 59,351 $ 166
Jun 1, 8 AM $ 0.0₁₀593
-0.37%
$ 59,350 $ 166
Jun 1, 7 AM $ 0.0₁₀596
+0.01%
$ 59,569 $ 167
Jun 1, 1 AM $ 0.0₁₀457
+0.04%
$ 45,674 $ 172
Jun 1, 12 AM $ 0.0₁₀457
+0.05%
$ 45,657 $ 202
May 31, 11 PM $ 0.0₁₀456
-0.06%
$ 45,632 $ 202
May 31, 10 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 202
May 31, 9 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 202
May 31, 8 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 260
May 31, 7 PM $ 0.0₁₀457
+0.00%
$ 45,661 $ 260
May 31, 1 PM $ 0.0₈609
+0.00%
$ 6.09 million $ 0.1
May 31, 10 AM $ 0.0₉139
-9.09%
$ 138,969 $ 401
May 31, 9 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 8 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 7 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 6 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 5 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 4 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 31, 3 AM $ 0.0₉153
+0.00%
$ 152,866 $ 180
May 30, 9 PM $ 0.0₁₀855
+0.00%
$ 85,465 $ 73
May 30, 8 PM $ 0.0₁₀855
+2.50%
$ 85,465 $ 73
May 30, 7 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 6 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 5 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 4 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 3 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 2 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 1 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 12 PM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 11 AM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 30, 10 AM $ 0.0₁₀834
+0.00%
$ 83,381 $ 73
May 29, 11 PM $ 0.0₁₀993
+0.00%
$ 99,263 $ 10
May 29, 10 PM $ 0.0₁₀993
+0.00%
$ 99,263 $ 10
May 29, 9 PM $ 0.0₁₀993
+0.35%
$ 99,263 $ 32
May 29, 8 PM $ 0.0₁₀989
+0.16%
$ 98,920 $ 88
May 29, 7 PM $ 0.0₁₀988
-0.06%
$ 98,765 $ 116
May 29, 6 PM $ 0.0₁₀988
+0.01%
$ 98,824 $ 176
May 29, 5 PM $ 0.0₁₀988
+0.14%
$ 98,818 $ 176
May 29, 4 PM $ 0.0₁₀987
+0.13%
$ 98,680 $ 176
May 29, 3 PM $ 0.0₁₀986
+0.20%
$ 98,553 $ 175
May 29, 2 PM $ 0.0₁₀984
-0.38%
$ 98,361 $ 175
May 29, 1 PM $ 0.0₁₀987
+0.00%
$ 98,741 $ 176