PAWSWAP Historical Data

PAW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.0₇579
-9.17%
$57.89 million $6.07 million
Mar 10, 2023 $0.0₇637
+19.63%
$63.72 million $7.93 million
Mar 9, 2023 $0.0₇533
-9.00%
$53.34 million $5.37 million
Mar 8, 2023 $0.0₇586
-18.59%
$58.61 million $7.27 million
Mar 7, 2023 $0.0₇719
-9.91%
$71.94 million $11.6 million
Mar 6, 2023 $0.0₇797
+12.27%
$79.71 million $13.59 million
Mar 5, 2023 $0.0₇71
+8.42%
$70.95 million $11.19 million
Mar 4, 2023 $0.0₇654
-17.38%
$65.44 million $18.29 million
Mar 3, 2023 $0.0₇794
+23.07%
$79.38 million $29.91 million
Mar 2, 2023 $0.0₇642
+108.06%
$64.2 million $13.96 million
Mar 1, 2023 $0.0₇309
+11.30%
$30.88 million $4.98 million
Feb 28, 2023 $0.0₇277
-19.91%
$27.72 million $5.1 million
Download