Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.0₇462
+5.87%
$46.18 million $3.85 million
Mar 19, 2023 $0.0₇436
-3.70%
$43.61 million $2.79 million
Mar 18, 2023 $0.0₇454
-10.53%
$45.45 million $2.99 million
Mar 17, 2023 $0.0₇51
-7.71%
$51.02 million $3.62 million
Mar 16, 2023 $0.0₇552
+8.75%
$55.21 million $5.1 million
Mar 15, 2023 $0.0₇508
-7.65%
$50.78 million $3.69 million
Mar 14, 2023 $0.0₇55
-5.91%
$54.98 million $4.24 million
Mar 13, 2023 $0.0₇585
-5.42%
$58.46 million $5.17 million
Mar 12, 2023 $0.0₇618
+6.77%
$61.79 million $3.92 million
Mar 11, 2023 $0.0₇579
-9.17%
$57.89 million $6.07 million
Mar 10, 2023 $0.0₇637
+19.63%
$63.72 million $7.93 million
Mar 9, 2023 $0.0₇533
-9.00%
$53.34 million $5.37 million
Mar 8, 2023 $0.0₇586
-18.59%
$58.61 million $7.27 million
Mar 7, 2023 $0.0₇719
-9.91%
$71.94 million $11.6 million
Mar 6, 2023 $0.0₇797
+12.27%
$79.71 million $13.59 million
Mar 5, 2023 $0.0₇71
+8.42%
$70.95 million $11.19 million
Mar 4, 2023 $0.0₇654
-17.38%
$65.44 million $18.29 million
Mar 3, 2023 $0.0₇794
+23.07%
$79.38 million $29.91 million
Mar 2, 2023 $0.0₇642
+108.06%
$64.2 million $13.96 million
Mar 1, 2023 $0.0₇309
+11.30%
$30.88 million $4.98 million
Feb 28, 2023 $0.0₇277
-19.91%
$27.72 million $5.1 million
Download