PAWSWAP Historical Data

PAW Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.0₇282
-11.41%
$28.21 million $1.94 million
Apr 30, 2023 $0.0₇319
-6.37%
$31.86 million $1.45 million
Apr 29, 2023 $0.0₇34
-5.95%
$34.05 million $1.02 million
Apr 28, 2023 $0.0₇362
+0.58%
$36.18 million $1.35 million
Apr 27, 2023 $0.0₇36
-0.59%
$35.97 million $1.71 million
Apr 26, 2023 $0.0₇362
-1.07%
$36.19 million $2.01 million
Apr 25, 2023 $0.0₇366
-1.00%
$36.56 million $1.38 million
Apr 24, 2023 $0.0₇37
-1.31%
$36.96 million $1.65 million
Apr 23, 2023 $0.0₇375
-8.41%
$37.45 million $1.56 million
Apr 22, 2023 $0.0₇409
+0.89%
$40.89 million $1.75 million
Apr 21, 2023 $0.0₇405
-9.82%
$40.53 million $1.21 million
Apr 20, 2023 $0.0₇449
-2.02%
$44.92 million $2.08 million
Apr 19, 2023 $0.0₇458
-4.90%
$45.85 million $3.57 million
Apr 18, 2023 $0.0₇482
+3.37%
$48.21 million $2.2 million
Apr 17, 2023 $0.0₇467
+6.56%
$46.66 million $3.19 million
Apr 16, 2023 $0.0₇438
+5.25%
$43.78 million $1.72 million
Apr 15, 2023 $0.0₇416
-2.21%
$41.6 million $2.07 million
Apr 14, 2023 $0.0₇426
-2.92%
$42.56 million $2.14 million
Apr 13, 2023 $0.0₇438
-0.36%
$43.83 million $1.68 million
Apr 12, 2023 $0.0₇44
-5.01%
$44 million $1.78 million
Apr 11, 2023 $0.0₇463
-3.36%
$46.32 million $1.71 million
Apr 10, 2023 $0.0₇479
+0.67%
$47.93 million $1.94 million
Apr 9, 2023 $0.0₇476
+8.86%
$47.64 million $2.07 million
Apr 8, 2023 $0.0₇437
-10.10%
$43.74 million $1.88 million
Apr 7, 2023 $0.0₇487
+15.60%
$48.65 million $2.05 million
Apr 6, 2023 $0.0₇421
-16.16%
$42.09 million $2.41 million
Apr 5, 2023 $0.0₇502
-2.07%
$50.2 million $2.83 million
Apr 4, 2023 $0.0₇512
+27.10%
$51.22 million $4.79 million
Apr 3, 2023 $0.0₇404
+17.96%
$40.39 million $3.15 million
Apr 2, 2023 $0.0₇342
-0.11%
$34.24 million $1.52 million
Apr 1, 2023 $0.0₇343
+2.07%
$34.28 million $1.95 million
Mar 31, 2023 $0.0₇336
+5.71%
$33.59 million $2.32 million
Mar 30, 2023 $0.0₇318
-2.46%
$31.75 million $2.45 million
Mar 29, 2023 $0.0₇326
-2.44%
$32.55 million $2.5 million
Mar 28, 2023 $0.0₇334
-3.84%
$33.36 million $2.47 million
Mar 27, 2023 $0.0₇347
-8.48%
$34.68 million $3.59 million
Mar 26, 2023 $0.0₇38
-15.17%
$37.95 million $4.75 million
Mar 25, 2023 $0.0₇448
+61.12%
$44.8 million $6.58 million
Mar 24, 2023 $0.0₇278
-15.32%
$27.82 million $3.51 million
Mar 23, 2023 $0.0₇329
-13.43%
$32.85 million $3.71 million
Mar 22, 2023 $0.0₇379
-12.20%
$37.92 million $3.14 million
Mar 21, 2023 $0.0₇432
-6.48%
$43.19 million $2.91 million
Mar 20, 2023 $0.0₇462
+5.87%
$46.18 million $3.85 million
Mar 19, 2023 $0.0₇436
-3.70%
$43.61 million $2.79 million
Mar 18, 2023 $0.0₇454
-10.53%
$45.45 million $2.99 million
Mar 17, 2023 $0.0₇51
-7.71%
$51.02 million $3.62 million
Mar 16, 2023 $0.0₇552
+8.75%
$55.21 million $5.1 million
Mar 15, 2023 $0.0₇508
-7.65%
$50.78 million $3.69 million
Mar 14, 2023 $0.0₇55
-5.91%
$54.98 million $4.24 million
Mar 13, 2023 $0.0₇585
-5.42%
$58.46 million $5.17 million