black dog Historical Data

BDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.0₇8
-11.17%
$80 $4
Jun 6, 2023 $0.0₇7
+16.70%
$70 $16
Jun 5, 2023 $0.0₇4
-0.25%
$40 $3
Jun 4, 2023 $0.0₇401
-55.59%
$40 $23
Jun 3, 2023 $0.0₇903
+0.14%
$90 $36
Jun 2, 2023 $0.0₆11
+120.09%
$110 $51
Jun 1, 2023 $0.0₇5
+25.12%
$50 $9
May 31, 2023 $0.0₇4
-42.94%
$40 $8
May 30, 2023 $0.0₇7
+16.75%
$70 $3
May 29, 2023 $0.0₇701
-0.55%
$70 $1
May 28, 2023 $0.0₇704
-13.85%
$70 $9
May 27, 2023 $0.0₇817
+62.48%
$82 $35
May 26, 2023 $0.0₇504
+150.94%
$50 $48
May 25, 2023 $0.0₇201
-33.81%
$20 $16
May 24, 2023 $0.0₇202
-33.21%
$20 $32
May 23, 2023 $0.0₇3
-80.05%
$30 $42
May 22, 2023 $0.0₆111
-26.99%
$111 $52
May 21, 2023 $0.0₆152
-35.10%
$152 $28
May 20, 2023 $0.0₆234
-43.17%
$234 $94
May 19, 2023 $0.0₆521
-13.23%
$521 $40
May 18, 2023 $0.0₆611
-42.43%
$611 $4,067
May 17, 2023 $0.0₅106
-4.48%
$1,061 $2,526
May 16, 2023 $0.0₅111
-14.96%
$1,111 $307
May 15, 2023 $0.0₅131
+3.60%
$1,307 $1,351
May 14, 2023 $0.0₅126
+0.95%
$1,262 $366
May 13, 2023 $0.0₅125
+1.46%
$1,252 $639
May 12, 2023 $0.0₅123
+9.61%
$1,234 $847
May 11, 2023 $0.0₅113
-6.47%
$1,125 $1
May 10, 2023 $0.0₅12
+20.11%
$1,202 $8
May 9, 2023 $0.0₅113
+0.17%
$-- $11
May 8, 2023 $0.0₅113
-1.08%
$1,130 $13
May 7, 2023 $0.0₅114
+14.03%
$1,141 $8
May 6, 2023 $0.0₅116
-13.68%
$1,164 $196
May 5, 2023 $0.0₅135
-8.30%
$1,350 $18
May 4, 2023 $0.0₅147
+1.04%
$1,472 $25
May 3, 2023 $0.0₅146
+14.17%
$1,458 $2
May 2, 2023 $0.0₅128
+26.12%
$1,276 $3
May 1, 2023 $0.0₅101
-16.34%
$1,012 $9
Apr 30, 2023 $0.0₅121
-5.03%
$1,208 $1
Apr 29, 2023 $0.0₅127
+9.77%
$1,272 $7
Apr 28, 2023 $0.0₅132
-38.50%
$1,324 $11
Apr 27, 2023 $0.0₅14
+89.22%
$1,401 $45
Apr 26, 2023 $0.0₆741
-27.50%
$741 $8
Apr 25, 2023 $0.0₅102
-0.37%
$1,021 $0
Download