black dog Historical Data

BDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0₈15
-6.24%
$ 2 $ 3
Jul 18, 2023 $ 0.0₈16
+6.59%
$ 2 $ 8
Jul 17, 2023 $ 0.0₈15
+113.89%
$ 2 $ 19
Jul 16, 2023 $ 0.0₉702
-68.08%
$ 1 $ 19
Jul 15, 2023 $ 0.0₈22
-42.08%
$ 2 $ 31
Jul 14, 2023 $ 0.0₈38
-43.29%
$ 4 $ 11
Jul 13, 2023 $ 0.0₈968
+38.26%
$ 10 $ 14
Jul 12, 2023 $ 0.0₈7
-16.65%
$ 7 $ 13
Jul 11, 2023 $ 0.0₇119
-9.18%
$ 12 $ 23
Jul 10, 2023 $ 0.0₇181
-39.49%
$ 18 $ 17
Jul 9, 2023 $ 0.0₇299
+0.11%
$ 30 $ 17
Jul 8, 2023 $ 0.0₇299
+19.62%
$ 30 $ 15
Jul 7, 2023 $ 0.0₇318
-20.83%
$ 32 $ 4,725
Jul 6, 2023 $ 0.0₇401
+0.88%
$ 40 $ 5,534
Jul 5, 2023 $ 0.0₇397
+12.70%
$ 40 $ 1,162
Jul 4, 2023 $ 0.0₇352
+2.71%
$ 35 $ 189
Jul 3, 2023 $ 0.0₇343
+1.76%
$ 34 $ 5
Jul 2, 2023 $ 0.0₇337
-0.29%
$ 34 $ 2
Jul 1, 2023 $ 0.0₇338
-0.12%
$ 34 $ 5
Jun 30, 2023 $ 0.0₇279
+0.61%
$ 28 $ 0
Jun 29, 2023 $ 0.0₇277
+0.65%
$ 28 $ 6
Jun 28, 2023 $ 0.0₇275
-43.85%
$ 28 $ 33
Jun 27, 2023 $ 0.0₇49
-2.00%
$ 49 $ 20
Jun 26, 2023 $ 0.0₇286
-58.33%
$ 29 $ 1
Jun 25, 2023 $ 0.0₇686
-2.45%
$ 69 $ 6
Jun 24, 2023 $ 0.0₇703
-29.06%
$ 70 $ 18
Jun 23, 2023 $ 0.0₇99
+41.53%
$ 99 $ 1
Jun 22, 2023 $ 0.0₇7
-12.59%
$ 70 $ 2
Jun 21, 2023 $ 0.0₇8
+14.34%
$ 80 $ 2
Jun 20, 2023 $ 0.0₇699
+0.19%
$ 70 $ 2
Jun 19, 2023 $ 0.0₇698
-12.72%
$ 70 $ 1
Jun 18, 2023 $ 0.0₇8
+0.03%
$ 80 $ 1
Jun 17, 2023 $ 0.0₇8
+0.06%
$ 80 $ 0.001
Jun 16, 2023 $ 0.0₇8
+0.02%
$ 80 $ 3
Jun 15, 2023 $ 0.0₇799
+14.40%
$ 80 $ 0.0001
Jun 14, 2023 $ 0.0₇807
+0.93%
$ 81 $ 2
Jun 13, 2023 $ 0.0₇799
+33.23%
$ 80 $ 5
Jun 12, 2023 $ 0.0₇6
-14.33%
$ 60 $ 34
Jun 11, 2023 $ 0.0₇804
+0.30%
$ 80 $ 0
Jun 10, 2023 $ 0.0₇801
+14.45%
$ 80 $ 13
Jun 9, 2023 $ 0.0₇7
-12.60%
$ 70 $ 2
Jun 8, 2023 $ 0.0₇801
+0.09%
$ 80 $ 9
Jun 7, 2023 $ 0.0₇8
-11.17%
$ 80 $ 4
Jun 6, 2023 $ 0.0₇7
+16.70%
$ 70 $ 16
Jun 5, 2023 $ 0.0₇4
-0.25%
$ 40 $ 3
Jun 4, 2023 $ 0.0₇401
-55.59%
$ 40 $ 23
Jun 3, 2023 $ 0.0₇903
+0.14%
$ 90 $ 36
Jun 2, 2023 $ 0.0₆11
+120.09%
$ 110 $ 51
Jun 1, 2023 $ 0.0₇5
+25.12%
$ 50 $ 9
May 31, 2023 $ 0.0₇4
-42.94%
$ 40 $ 8