black dog Historical Data

BDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000126
-16.01%
$ 12,598 $ 11
Dec 25, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0.0001
Dec 24, 2024 $ 0.000015
+0.98%
$ 15,000 $ 0
Dec 23, 2024 $ 0.0000149
+0.00%
$ 14,855 $ 0
Dec 22, 2024 $ 0.0000149
-0.56%
$ 14,855 $ 57
Dec 21, 2024 $ 0.0000149
+0.20%
$ 14,938 $ 65
Dec 20, 2024 $ 0.0000149
+35.53%
$ 14,908 $ 3
Dec 19, 2024 $ 0.0000111
-29.61%
$ 11,100 $ 544
Dec 18, 2024 $ 0.0000158
-7.18%
$ 15,769 $ 348
Dec 17, 2024 $ 0.000017
-33.38%
$ 16,988 $ 203
Dec 16, 2024 $ 0.0000255
+137.54%
$ 25,500 $ 15
Dec 15, 2024 $ 0.0000107
+0.00%
$ 10,735 $ 43
Dec 14, 2024 $ 0.0000107
+0.00%
$ 10,735 $ 23
Dec 13, 2024 $ 0.0000107
+7.35%
$ 10,735 $ 1,288
Dec 12, 2024 $ 0.00001
-7.94%
$ 10,000 $ 11,076
Dec 11, 2024 $ 0.0000109
+72.00%
$ 10,903 $ 19,986
Dec 10, 2024 $ 0.0₅405
-32.39%
$ 4,046 $ 20,548
Dec 9, 2024 $ 0.0₅598
-7.53%
$ 5,984 $ 24,279
Dec 8, 2024 $ 0.0₅647
-5.49%
$ 6,471 $ 22,789
Dec 7, 2024 $ 0.0₅685
+13.14%
$ 6,847 $ 24,228
Dec 6, 2024 $ 0.0₅609
-22.70%
$ 6,087 $ 15,546
Dec 5, 2024 $ 0.0₅787
+92.92%
$ 7,875 $ 23,223
Dec 4, 2024 $ 0.0₅624
-17.09%
$ 6,243 $ 41,158
Dec 3, 2024 $ 0.0₅753
-0.24%
$ 7,558 $ 26,921
Dec 2, 2024 $ 0.0₅755
+1.15%
$ 7,548 $ 19,152
Dec 1, 2024 $ 0.0₅746
-2.75%
$ 7,462 $ 18,389
Nov 30, 2024 $ 0.0₅767
+117.12%
$ 7,645 $ 21,182
Nov 29, 2024 $ 0.0₅355
-36.18%
$ 3,534 $ 24,793
Nov 28, 2024 $ 0.0₅556
-0.73%
$ 5,558 $ 32,476
Nov 27, 2024 $ 0.0₅557
-13.37%
$ 5,568 $ 18,601
Nov 26, 2024 $ 0.0₅643
+14.34%
$ 6,427 $ 24,029
Nov 25, 2024 $ 0.0₅564
-29.31%
$ 5,642 $ 19,597
Nov 24, 2024 $ 0.0₅798
+0.00%
$ 7,981 $ 18,001
Nov 23, 2024 $ 0.0₅798
+0.00%
$ 7,981 $ 17,901
Nov 22, 2024 $ 0.0₅799
+114.04%
$ 7,990 $ 19,099
Nov 21, 2024 $ 0.0₅373
+0.00%
$ 3,733 $ 24,463
Nov 20, 2024 $ 0.0₅373
+0.00%
$ 3,733 $ 23,237
Nov 19, 2024 $ 0.0₅373
+0.00%
$ 3,733 $ 23,637
Nov 18, 2024 $ 0.0₅373
+0.00%
$ 3,733 $ 20,206
Nov 17, 2024 $ 0.0₅373
+0.54%
$ 3,733 $ 26,141
Nov 16, 2024 $ 0.0₅371
+10.66%
$ 3,706 $ 24,955
Nov 15, 2024 $ 0.0₅337
-43.91%
$ 3,367 $ 21,687
Nov 14, 2024 $ 0.0₅6
+109.90%
$ 6,003 $ 19,274
Nov 13, 2024 $ 0.0₅286
-0.59%
$ 2,860 $ 22,117
Nov 12, 2024 $ 0.0₅286
-48.75%
$ 2,861 $ 21,727
Nov 11, 2024 $ 0.0₅558
-0.18%
$ 5,582 $ 17,443
Nov 10, 2024 $ 0.0₅56
-2.17%
$ 5,596 $ 22,202
Nov 9, 2024 $ 0.0₅572
+26.05%
$ 5,720 $ 19,997
Nov 8, 2024 $ 0.0₅454
-18.98%
$ 4,538 $ 19,928
Nov 7, 2024 $ 0.0₅559
+97.66%
$ 5,586 $ 21,747