black dog Historical Data

BDOG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.0₅6
+109.90%
$6,003 $19,274
Nov 13, 2024 $0.0₅286
-0.59%
$2,860 $22,117
Nov 12, 2024 $0.0₅286
-48.75%
$2,861 $21,727
Nov 11, 2024 $0.0₅558
-0.18%
$5,582 $17,443
Nov 10, 2024 $0.0₅56
-2.17%
$5,596 $22,202
Nov 9, 2024 $0.0₅572
+26.05%
$5,720 $19,997
Nov 8, 2024 $0.0₅454
-18.98%
$4,538 $19,928
Nov 7, 2024 $0.0₅559
+97.66%
$5,586 $21,747
Nov 6, 2024 $0.0₅546
-9.37%
$5,464 $16,378
Nov 5, 2024 $0.0₅601
+0.43%
$6,007 $23,388
Nov 4, 2024 $0.0₅595
-1.08%
$5,948 $27,605
Nov 3, 2024 $0.0₅601
-0.87%
$6,013 $40,035
Nov 2, 2024 $0.0₅607
-0.36%
$6,066 $29,143
Nov 1, 2024 $0.0₅607
-0.36%
$6,066 $26,154
Oct 31, 2024 $0.0₅61
+0.56%
$6,099 $23,496
Oct 30, 2024 $0.0₅607
+65.30%
$6,065 $61,779
Oct 29, 2024 $0.0₅369
+0.49%
$3,690 $39,778
Oct 28, 2024 $0.0₅46
-0.82%
$4,603 $21,718
Oct 27, 2024 $0.0₅464
+0.15%
$4,641 $22,355
Oct 26, 2024 $0.0₅463
-1.45%
$4,634 $22,743
Oct 25, 2024 $0.0₅471
-43.83%
$4,711 $29,095
Oct 24, 2024 $0.0₅836
-0.52%
$8,356 $20,568
Oct 23, 2024 $0.0₅837
-15.22%
$8,369 $18,007
Oct 22, 2024 $0.0₅987
+152.84%
$9,871 $30,003
Oct 21, 2024 $0.0₅39
+2.77%
$3,897 $32,340
Oct 20, 2024 $0.0₅38
-49.12%
$3,797 $25,568
Oct 19, 2024 $0.0₅746
+1.33%
$7,463 $22,285
Oct 18, 2024 $0.0₅736
-0.37%
$7,365 $24,753
Oct 17, 2024 $0.0₅736
+20.70%
$7,365 $19,094
Oct 16, 2024 $0.0₅608
+7.92%
$6,079 $19,842
Oct 15, 2024 $0.0₅563
+21.09%
$5,633 $22,768
Oct 14, 2024 $0.0₅465
-24.20%
$4,652 $23,746
Oct 13, 2024 $0.0₅614
-0.81%
$6,137 $17,569
Oct 12, 2024 $0.0₅619
-0.31%
$6,187 $25,295
Oct 11, 2024 $0.0₅621
+0.52%
$6,206 $24,415
Oct 10, 2024 $0.0₅617
-1.06%
$6,174 $25,840
Oct 9, 2024 $0.0₅624
+78.03%
$6,240 $32,637
Oct 8, 2024 $0.0₅35
-34.24%
$3,505 $18,571
Oct 7, 2024 $0.0₅533
-16.43%
$5,330 $23,402
Oct 6, 2024 $0.0₅638
+0.24%
$6,384 $25,012
Oct 5, 2024 $0.0₅637
-0.39%
$6,369 $24,148
Oct 4, 2024 $0.0₅639
+0.00%
$6,394 $25,767
Oct 3, 2024 $0.0₅639
+0.00%
$6,394 $24,989
Oct 2, 2024 $0.0₅639
+0.19%
$6,394 $23,277
Oct 1, 2024 $0.0₅638
-0.75%
$6,382 $28,773
Sep 30, 2024 $0.0₅639
+0.00%
$6,394 $27,519
Sep 29, 2024 $0.0₅639
+0.00%
$6,394 $23,152
Sep 28, 2024 $0.0₅639
+0.87%
$6,394 $24,436
Sep 27, 2024 $0.0₅633
+0.13%
$6,326 $18,523
Sep 26, 2024 $0.0₅634
+0.27%
$6,335 $22,661