black dog Historical Data

BDOG Page 6
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅672
+0.21%
$ 6,717 $ 0
Aug 27, 2024 $ 0.0₅67
-1.15%
$ 6,703 $ 0
Aug 26, 2024 $ 0.0₅678
+0.00%
$ 6,781 $ 0
Aug 25, 2024 $ 0.0₅678
+0.00%
$ 6,781 $ 0
Aug 24, 2024 $ 0.0₅678
+0.00%
$ 6,781 $ 0
Aug 22, 2024 $ 0.0₅685
+0.00%
$ -- $ 0.001
Aug 21, 2024 $ 0.0₅685
-2.49%
$ 6,851 $ 0
Aug 20, 2024 $ 0.0₅703
+15.69%
$ 7,026 $ 26,659
Aug 19, 2024 $ 0.0₅607
-1.62%
$ 6,073 $ 23,953
Aug 18, 2024 $ 0.0₅614
+0.61%
$ 6,140 $ 21,298
Aug 17, 2024 $ 0.0₅608
-0.67%
$ 6,076 $ 19,335
Aug 16, 2024 $ 0.0₅61
-2.29%
$ 6,105 $ 18,669
Aug 15, 2024 $ 0.0₅625
+0.16%
$ 6,248 $ 22,147
Aug 14, 2024 $ 0.0₅624
+0.00%
$ 6,238 $ 22,514
Aug 13, 2024 $ 0.0₅625
+0.16%
$ 6,248 $ 29,249
Aug 12, 2024 $ 0.0₅625
+0.00%
$ 6,248 $ 20,366
Aug 11, 2024 $ 0.0₅625
-0.33%
$ 6,253 $ 24,759
Aug 10, 2024 $ 0.0₅624
-0.02%
$ 6,239 $ 21,455
Aug 9, 2024 $ 0.0₅624
+0.66%
$ 6,240 $ 24,056
Aug 8, 2024 $ 0.0₅617
+6.05%
$ 6,174 $ 29,823
Aug 7, 2024 $ 0.0₅582
-0.07%
$ 5,822 $ 19,299
Aug 6, 2024 $ 0.0₅582
-0.15%
$ 5,818 $ 12,799
Aug 5, 2024 $ 0.0₅582
+2.18%
$ 5,819 $ 21,795
Aug 4, 2024 $ 0.0₅57
-0.47%
$ 5,703 $ 19,635
Aug 3, 2024 $ 0.0₅575
+1.61%
$ 5,754 $ 13,839
Aug 2, 2024 $ 0.0₅568
-42.97%
$ 5,678 $ 20,986
Aug 1, 2024 $ 0.0₅996
-14.15%
$ 9,956 $ 22,049
Jul 31, 2024 $ 0.0000117
+2.03%
$ 11,653 $ 4,861
Jul 30, 2024 $ 0.0000117
-19.57%
$ 11,696 $ 2
Jul 29, 2024 $ 0.0000145
-3.67%
$ 14,503 $ 0.1
Jul 28, 2024 $ 0.0000149
-3.19%
$ 14,947 $ 3
Jul 27, 2024 $ 0.0000155
-2.17%
$ 15,487 $ 1
Jul 26, 2024 $ 0.0000175
-6.08%
$ -- $ 4
Jul 25, 2024 $ 0.0000186
+132.54%
$ 18,603 $ 43
Jul 24, 2024 $ 0.0000331
+0.00%
$ 33,100 $ 54
May 31, 2024 $ 0.0₁₁2
+0.00%
$ 0 $ 33
May 30, 2024 $ 0.0₁₁2
-71.43%
$ 0 $ 197
May 29, 2024 $ 0.0₁₁7
-30.00%
$ 0 $ 32
May 28, 2024 $ 0.0₁₁3
+0.00%
$ 0 $ 9
May 27, 2024 $ 0.0₁₁3
+50.00%
$ 0 $ 6
May 26, 2024 $ 0.0₁₁2
-50.00%
$ 0 $ 43
May 25, 2024 $ 0.0₁₁5
+0.00%
$ 0 $ 161
May 24, 2024 $ 0.0₁₁5
-75.00%
$ 0 $ 156
May 23, 2024 $ 0.0₁₀22
-54.17%
$ 0 $ 3,534
May 22, 2024 $ 0.0₁₀48
-37.66%
$ 0 $ 20,060
May 21, 2024 $ 0.0₁₀78
+1.30%
$ 0 $ 1,986
May 20, 2024 $ 0.0₁₀79
-4.82%
$ 0 $ 2,077
May 19, 2024 $ 0.0₁₀83
-1.19%
$ 0 $ 577
May 18, 2024 $ 0.0₁₀83
+0.00%
$ 0 $ 1,154
May 17, 2024 $ 0.0₁₀83
+2.47%
$ 0 $ 2,743