black dog Historical Data

BDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0₁₀8
+35.59%
$-- $57
Apr 5, 2024 $0.0₁₀7
-2.78%
$-- $29
Apr 4, 2024 $0.0₁₀72
+0.00%
$-- $63
Apr 3, 2024 $0.0₁₀65
-19.75%
$-- $29
Apr 2, 2024 $0.0₁₀81
-23.58%
$-- $29
Apr 1, 2024 $0.0₉106
-24.29%
$-- $74
Mar 31, 2024 $0.0₉14
-44.00%
$-- $247
Mar 30, 2024 $0.0₉255
-49.00%
$-- $103
Mar 29, 2024 $0.0₉45
-55.00%
$-- $117
Mar 28, 2024 $0.0₈1
-20.63%
$1 $13,226
Mar 27, 2024 $0.0₈127
-32.70%
$1 $5,344
Mar 26, 2024 $0.0₈188
+39.56%
$2 $2,005
Mar 25, 2024 $0.0₈135
+14.70%
$1 $314
Mar 24, 2024 $0.0₈118
-6.59%
$1 $12
Mar 23, 2024 $0.0₈126
+59.49%
$1 $27
Mar 22, 2024 $0.0₈121
+23.47%
$1 $30
Mar 21, 2024 $0.0₉988
-8.09%
$1 $12
Mar 20, 2024 $0.0₈107
-36.91%
$1 $16
Mar 19, 2024 $0.0₈17
-28.52%
$2 $95
Mar 18, 2024 $0.0₉8
+14.29%
$1 $19
Mar 17, 2024 $0.0₉7
+16.67%
$1 $305
Mar 16, 2024 $0.0₉8
-88.57%
$1 $175
Mar 15, 2024 $0.0₈71
-6.58%
$7 $2,196
Mar 14, 2024 $0.0₈98
+11.36%
$10 $1,554
Mar 13, 2024 $0.0₈85
-14.14%
$9 $774
Mar 12, 2024 $0.0₈99
-25.00%
$10 $451
Mar 11, 2024 $0.0₇13
-0.76%
$13 $108
Mar 10, 2024 $0.0₇133
-10.74%
$13 $234
Mar 9, 2024 $0.0₇149
+15.50%
$15 $682
Mar 8, 2024 $0.0₇129
-13.42%
$13 $585
Mar 7, 2024 $0.0₇149
+0.00%
$15 $0
Mar 6, 2024 $0.0₇149
-0.67%
$15 $7
Mar 5, 2024 $0.0₇15
-2.60%
$15 $3
Mar 4, 2024 $0.0₇154
-1.28%
$15 $0
Mar 3, 2024 $0.0₇156
+0.65%
$16 $0
Mar 2, 2024 $0.0₇155
-0.64%
$16 $0
Mar 1, 2024 $0.0₇156
+0.00%
$16 $0
Feb 29, 2024 $0.0₇156
-0.64%
$16 $0
Feb 28, 2024 $0.0₇157
+0.64%
$16 $0.0₅1
Feb 27, 2024 $0.0₇156
-0.64%
$16 $0.1
Feb 26, 2024 $0.0₇156
-4.29%
$16 $0
Feb 25, 2024 $0.0₇163
-5.78%
$16 $0
Feb 24, 2024 $0.0₇173
+0.00%
$17 $0
Feb 23, 2024 $0.0₇173
+1.17%
$17 $1
Feb 22, 2024 $0.0₇171
-1.16%
$17 $3
Feb 21, 2024 $0.0₇172
+0.00%
$17 $0
Feb 20, 2024 $0.0₇172
-0.58%
$17 $1
Feb 19, 2024 $0.0₇173
+0.00%
$17 $0.0001
Feb 18, 2024 $0.0₇173
-0.57%
$17 $1
Feb 17, 2024 $0.0₇174
+0.00%
$17 $60