black dog Historical Data

BDOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0₇174
+0.00%
$17 $0
Feb 15, 2024 $0.0₇174
+0.00%
$17 $1
Feb 14, 2024 $0.0₇174
-7.45%
$17 $2
Feb 13, 2024 $0.0₇188
+0.00%
$19 $0
Feb 12, 2024 $0.0₇106
-43.62%
$11 $12
Feb 11, 2024 $0.0₇188
-0.53%
$19 $3
Feb 10, 2024 $0.0₇189
+162.50%
$19 $0
Feb 9, 2024 $0.0₇191
+0.00%
$19 $1
Feb 8, 2024 $0.0₇191
+0.53%
$19 $4
Feb 7, 2024 $0.0₈93
+0.00%
$9 $8
Feb 6, 2024 $0.0₈93
+0.00%
$9 $0.1
Feb 5, 2024 $0.0₈93
+0.00%
$9 $1
Feb 4, 2024 $0.0₈93
+19.23%
$9 $0.1
Feb 3, 2024 $0.0₈71
+0.00%
$7 $0
Feb 2, 2024 $0.0₈93
+0.00%
$9 $0
Feb 1, 2024 $0.0₈93
+19.23%
$9 $0
Jan 31, 2024 $0.0₈93
+66.07%
$9 $10
Jan 30, 2024 $0.0₈56
+5.66%
$6 $0
Jan 29, 2024 $0.0₈53
+0.00%
$5 $0
Jan 27, 2024 $0.0₈93
+0.00%
$9 $0.0₇1
Jan 26, 2024 $0.0₈45
-48.86%
$5 $2
Jan 25, 2024 $0.0₈88
+0.00%
$9 $0
Jan 24, 2024 $0.0₈88
+0.00%
$9 $0
Jan 23, 2024 $0.0₈88
+17.33%
$9 $1
Jan 22, 2024 $0.0₈75
-17.58%
$8 $0.0₆1
Jan 21, 2024 $0.0₈91
+0.00%
$9 $2
Jan 20, 2024 $0.0₈91
-4.21%
$9 $0
Jan 19, 2024 $0.0₈95
+115.91%
$10 $0
Jan 18, 2024 $0.0₈96
-4.00%
$10 $4
Jan 17, 2024 $0.0₇1
-2.91%
$10 $1
Jan 16, 2024 $0.0₇103
+0.00%
$10 $1
Jan 15, 2024 $0.0₇103
+0.00%
$10 $3
Jan 14, 2024 $0.0₇1
+0.00%
$-- $8
Jan 13, 2024 $0.0₇1
+0.00%
$10 $8
Jan 12, 2024 $0.0₇1
+0.00%
$10 $4
Jan 11, 2024 $0.0₈88
+0.00%
$9 $0
Jan 10, 2024 $0.0₈88
+0.00%
$9 $3
Jan 9, 2024 $0.0₈88
-12.00%
$9 $2
Jan 8, 2024 $0.0₇1
+0.00%
$10 $0
Jan 7, 2024 $0.0₇1
+1.01%
$10 $0
Jan 6, 2024 $0.0₈99
+25.32%
$10 $0.001
Jan 5, 2024 $0.0₈99
+0.00%
$-- $0.0₅1
Jan 4, 2024 $0.0₈99
+0.00%
$10 $0.0₅1
Jan 3, 2024 $0.0₈99
+0.00%
$10 $22
Jan 2, 2024 $0.0₈99
+5.32%
$10 $3
Jan 1, 2024 $0.0₈94
-5.05%
$9 $3
Dec 31, 2023 $0.0₈99
+0.00%
$10 $0
Dec 30, 2023 $0.0₈99
+0.00%
$10 $0
Dec 29, 2023 $0.0₈99
+0.00%
$10 $0
Dec 28, 2023 $0.0₈99
+28.57%
$10 $1