Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.341
-1.45%
$13.66 million $1.5 million
Aug 1, 2026 $0.346
+2.15%
$13.86 million $7.27 million
Jul 31, 2026 $0.339
+1.82%
$13.57 million $512,300
Jul 30, 2026 $0.333
-0.41%
$13.33 million $621,346
Jul 29, 2026 $0.334
-1.78%
$13.38 million $519,568
Jul 28, 2026 $0.34
-0.95%
$13.62 million $844,991
Jul 27, 2026 $0.344
-5.69%
$13.76 million $721,060
Jul 26, 2026 $0.364
-1.79%
$14.58 million $740,675
Jul 25, 2026 $0.371
+4.87%
$14.84 million $1.48 million
Jul 24, 2026 $0.354
-0.53%
$14.16 million $761,104
Jul 23, 2026 $0.356
-2.67%
$14.23 million $1.57 million
Jul 22, 2026 $0.366
-1.50%
$14.62 million $1.23 million
Jul 21, 2026 $0.371
+0.01%
$14.85 million $2.02 million
Jul 20, 2026 $0.371
+2.38%
$14.85 million $1.27 million
Jul 19, 2026 $0.363
-1.56%
$14.51 million $1.47 million
Jul 18, 2026 $0.368
+0.21%
$14.73 million $2.35 million
Jul 17, 2026 $0.368
-2.53%
$14.7 million $2 million
Jul 16, 2026 $0.377
+1.85%
$15.09 million $1.96 million
Jul 15, 2026 $0.37
-9.41%
$14.81 million $5.37 million
Jul 14, 2026 $0.408
+16.58%
$16.4 million $10.51 million
Jul 13, 2026 $0.35
-3.64%
$14.01 million $1.28 million
Jul 12, 2026 $0.363
-2.20%
$14.54 million $701,505
Jul 11, 2026 $0.372
-0.49%
$14.86 million $750,466
Jul 10, 2026 $0.373
+1.12%
$14.94 million $1.26 million
Jul 9, 2026 $0.369
-0.44%
$14.77 million $614,515
Jul 8, 2026 $0.371
-1.12%
$14.84 million $1.18 million
Jul 7, 2026 $0.375
-2.81%
$15.01 million $1.31 million
Jul 6, 2026 $0.386
-2.11%
$15.44 million $1.28 million
Jul 5, 2026 $0.394
-0.43%
$15.77 million $1.17 million
Jul 4, 2026 $0.396
-1.02%
$15.85 million $851,041
Jul 3, 2026 $0.4
+0.21%
$16.01 million $893,320
Jul 2, 2026 $0.4
-0.11%
$15.97 million $1.11 million
Jul 1, 2026 $0.4
+3.01%
$16 million $1.14 million
Jun 30, 2026 $0.388
-0.84%
$15.54 million $1.02 million
Jun 29, 2026 $0.392
+0.88%
$15.67 million $997,909
Jun 28, 2026 $0.388
-3.19%
$15.52 million $1.54 million
Jun 27, 2026 $0.401
-1.57%
$16.03 million $1.45 million
Jun 26, 2026 $0.407
+2.89%
$16.29 million $2.57 million
Jun 25, 2026 $0.396
-0.33%
$15.83 million $3.7 million
Jun 24, 2026 $0.397
-3.07%
$15.88 million $9.77 million
Jun 23, 2026 $0.41
-2.82%
$16.39 million $852,140
Jun 22, 2026 $0.422
-0.67%
$16.86 million $1.23 million
Jun 21, 2026 $0.425
-4.04%
$16.99 million $882,573
Jun 20, 2026 $0.443
+2.05%
$17.7 million $1.3 million
Jun 19, 2026 $0.434
+0.36%
$17.34 million $757,566
Jun 18, 2026 $0.432
-4.92%
$17.28 million $1.07 million
Jun 17, 2026 $0.454
-2.48%
$18.17 million $1.46 million
Jun 16, 2026 $0.466
-0.61%
$18.64 million $1.5 million
Jun 15, 2026 $0.469
-2.39%
$18.76 million $1.82 million
Jun 14, 2026 $0.48
+1.48%
$19.2 million $1.04 million