Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.342
+0.57%
$ 13.7 million $ 883,013
Jul 28, 1 PM $ 0.341
+0.09%
$ 13.62 million $ 978,968
Jul 28, 12 PM $ 0.34
+0.42%
$ 13.61 million $ 958,445
Jul 28, 11 AM $ 0.339
+0.01%
$ 13.56 million $ 961,272
Jul 28, 10 AM $ 0.339
-1.29%
$ 13.56 million $ 943,553
Jul 28, 9 AM $ 0.344
-0.67%
$ 13.74 million $ 832,800
Jul 28, 8 AM $ 0.346
+0.28%
$ 13.84 million $ 813,958
Jul 28, 7 AM $ 0.345
-0.07%
$ 13.8 million $ 793,237
Jul 28, 6 AM $ 0.345
+0.50%
$ 13.81 million $ 771,653
Jul 28, 5 AM $ 0.344
+0.17%
$ 13.75 million $ 767,956
Jul 28, 4 AM $ 0.343
-0.13%
$ 13.72 million $ 767,609
Jul 28, 3 AM $ 0.343
+0.79%
$ 13.73 million $ 775,122
Jul 28, 2 AM $ 0.341
+0.05%
$ 13.62 million $ 759,061
Jul 28, 1 AM $ 0.34
-0.86%
$ 13.61 million $ 755,415
Jul 28, 12 AM $ 0.343
-0.13%
$ 13.73 million $ 735,587
Jul 27, 11 PM $ 0.344
-0.45%
$ 13.75 million $ 721,060
Jul 27, 10 PM $ 0.345
-2.71%
$ 13.81 million $ 679,186
Jul 27, 9 PM $ 0.355
-0.25%
$ 14.2 million $ 654,236
Jul 27, 8 PM $ 0.356
+0.23%
$ 14.23 million $ 660,467
Jul 27, 7 PM $ 0.355
+0.49%
$ 14.2 million $ 672,269
Jul 27, 6 PM $ 0.353
-0.29%
$ 14.13 million $ 677,349
Jul 27, 5 PM $ 0.354
+0.06%
$ 14.17 million $ 656,213
Jul 27, 4 PM $ 0.354
+0.14%
$ 14.16 million $ 636,777
Jul 27, 3 PM $ 0.354
+0.12%
$ 14.15 million $ 625,650
Jul 27, 2 PM $ 0.354
-2.56%
$ 14.15 million $ 583,190
Jul 27, 1 PM $ 0.363
-0.04%
$ 14.52 million $ 496,453
Jul 27, 12 PM $ 0.363
-0.08%
$ 14.53 million $ 515,389
Jul 27, 11 AM $ 0.364
+0.28%
$ 14.55 million $ 566,029
Jul 27, 10 AM $ 0.363
-0.16%
$ 14.51 million $ 570,726
Jul 27, 9 AM $ 0.363
-0.02%
$ 14.53 million $ 562,111
Jul 27, 8 AM $ 0.363
-0.35%
$ 14.54 million $ 588,058
Jul 27, 7 AM $ 0.365
+0.02%
$ 14.59 million $ 600,320
Jul 27, 6 AM $ 0.365
-0.24%
$ 14.58 million $ 627,188
Jul 27, 5 AM $ 0.365
-0.02%
$ 14.62 million $ 635,094
Jul 27, 4 AM $ 0.366
+0.06%
$ 14.62 million $ 670,971
Jul 27, 3 AM $ 0.365
+0.23%
$ 14.61 million $ 690,532
Jul 27, 2 AM $ 0.365
+0.02%
$ 14.58 million $ 712,619
Jul 27, 1 AM $ 0.364
-0.08%
$ 14.58 million $ 727,166
Jul 27, 12 AM $ 0.365
+0.07%
$ 14.59 million $ 732,607
Jul 26, 11 PM $ 0.364
+0.15%
$ 14.58 million $ 740,675
Jul 26, 10 PM $ 0.364
+0.71%
$ 14.56 million $ 753,365
Jul 26, 9 PM $ 0.361
+0.20%
$ 14.46 million $ 779,906
Jul 26, 8 PM $ 0.361
-0.61%
$ 14.43 million $ 850,970
Jul 26, 7 PM $ 0.363
-0.22%
$ 14.52 million $ 1.3 million
Jul 26, 6 PM $ 0.364
+0.02%
$ 14.55 million $ 1.39 million
Jul 26, 5 PM $ 0.364
+0.02%
$ 14.54 million $ 1.51 million
Jul 26, 4 PM $ 0.364
-0.03%
$ 14.54 million $ 1.52 million
Jul 26, 3 PM $ 0.364
+0.13%
$ 14.55 million $ 1.55 million
Jul 26, 2 PM $ 0.363
-0.10%
$ 14.53 million $ 1.56 million
Jul 26, 1 PM $ 0.364
-0.29%
$ 14.54 million $ 1.55 million