Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 10 PM $0.356
+1.07%
$4.7 million $626,752
Nov 6, 9 PM $0.353
-0.03%
$4.65 million $682,452
Nov 6, 8 PM $0.353
-0.73%
$4.65 million $995,898
Nov 6, 7 PM $0.355
+0.51%
$4.68 million $1.44 million
Nov 6, 6 PM $0.353
+0.54%
$4.65 million $1.45 million
Nov 6, 5 PM $0.351
+0.20%
$4.63 million $1.44 million
Nov 6, 4 PM $0.35
-0.16%
$4.62 million $1.44 million
Nov 6, 3 PM $0.351
-0.02%
$4.62 million $1.46 million
Nov 6, 2 PM $0.351
+0.86%
$4.63 million $1.55 million
Nov 6, 1 PM $0.348
-0.28%
$4.59 million $1.58 million
Nov 6, 12 PM $0.349
-0.77%
$4.6 million $1.58 million
Nov 6, 11 AM $0.352
+0.31%
$4.63 million $1.57 million
Nov 6, 10 AM $0.351
-0.19%
$4.62 million $1.56 million
Nov 6, 9 AM $0.351
+0.74%
$4.63 million $1.56 million
Nov 6, 8 AM $0.349
+0.21%
$4.6 million $1.55 million
Nov 6, 7 AM $0.348
-0.75%
$4.59 million $1.55 million
Nov 6, 6 AM $0.351
-0.39%
$4.62 million $1.53 million
Nov 6, 5 AM $0.352
+0.41%
$4.64 million $1.53 million
Nov 6, 4 AM $0.351
-0.13%
$4.62 million $1.52 million
Nov 6, 3 AM $0.351
+0.78%
$4.63 million $1.51 million
Nov 6, 2 AM $0.348
+1.05%
$4.59 million $1.46 million
Nov 6, 1 AM $0.345
+0.12%
$4.54 million $1.43 million
Nov 6, 12 AM $0.344
-0.56%
$4.54 million $1.42 million
Nov 5, 11 PM $0.346
+0.07%
$4.56 million $1.4 million
Nov 5, 10 PM $0.346
-0.91%
$4.56 million $1.37 million
Nov 5, 9 PM $0.349
-3.44%
$4.6 million $1.32 million
Nov 5, 8 PM $0.362
+2.80%
$4.77 million $1.01 million
Nov 5, 7 PM $0.352
+0.82%
$4.64 million $569,812
Nov 5, 6 PM $0.349
+0.57%
$4.6 million $557,984
Nov 5, 5 PM $0.347
-0.20%
$4.57 million $572,398
Nov 5, 4 PM $0.348
+1.18%
$4.58 million $588,357
Nov 5, 3 PM $0.344
-2.94%
$4.53 million $603,223
Nov 5, 2 PM $0.354
-2.00%
$4.67 million $574,111
Nov 5, 1 PM $0.361
+0.77%
$4.76 million $629,001
Nov 5, 12 PM $0.359
-0.05%
$4.73 million $1.03 million
Nov 5, 11 AM $0.359
-0.07%
$4.73 million $1.04 million
Nov 5, 10 AM $0.359
-0.67%
$4.72 million $1.04 million
Nov 5, 9 AM $0.361
+0.15%
$4.76 million $1.03 million
Nov 5, 8 AM $0.36
-0.33%
$4.75 million $1.08 million
Nov 5, 7 AM $0.362
+0.56%
$4.77 million $1.1 million
Nov 5, 6 AM $0.36
-0.59%
$4.74 million $1.17 million
Nov 5, 5 AM $0.362
-0.88%
$4.77 million $1.16 million
Nov 5, 4 AM $0.365
+0.09%
$14.6 million $1.16 million
Nov 5, 3 AM $0.365
+0.35%
$14.58 million $1.15 million
Nov 5, 2 AM $0.363
+0.48%
$14.53 million $1.18 million
Nov 5, 1 AM $0.362
-0.04%
$14.47 million $1.18 million
Nov 5, 12 AM $0.362
-0.09%
$14.47 million $1.18 million
Nov 4, 11 PM $0.362
-0.20%
$14.48 million $1.18 million
Nov 4, 10 PM $0.363
+0.96%
$14.51 million $1.18 million
Nov 4, 9 PM $0.359
+0.80%
$14.37 million $1.17 million