Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.385
+0.47%
$15.41 million $547,799
Sep 19, 8 AM $0.383
+0.44%
$15.33 million $544,148
Sep 19, 7 AM $0.382
+0.13%
$15.27 million $521,163
Sep 19, 6 AM $0.381
+0.78%
$15.25 million $536,507
Sep 19, 5 AM $0.378
-0.35%
$15.13 million $526,494
Sep 19, 4 AM $0.38
-0.15%
$15.18 million $531,626
Sep 19, 3 AM $0.38
-0.12%
$15.2 million $533,029
Sep 19, 2 AM $0.381
+0.53%
$15.22 million $531,913
Sep 19, 1 AM $0.378
+0.02%
$15.14 million $521,370
Sep 19, 12 AM $0.378
+0.01%
$15.13 million $518,312
Sep 18, 11 PM $0.378
+0.13%
$15.12 million $517,835
Sep 18, 10 PM $0.378
-0.10%
$15.1 million $509,645
Sep 18, 9 PM $0.378
+0.64%
$15.12 million $504,871
Sep 18, 8 PM $0.376
+0.09%
$15.02 million $498,154
Sep 18, 7 PM $0.375
+0.22%
$15.01 million $490,042
Sep 18, 6 PM $0.374
+0.03%
$14.98 million $471,290
Sep 18, 5 PM $0.374
+0.20%
$14.97 million $465,480
Sep 18, 4 PM $0.374
+0.02%
$14.94 million $461,819
Sep 18, 3 PM $0.373
+0.50%
$14.94 million $454,790
Sep 18, 2 PM $0.372
+0.08%
$14.87 million $445,717
Sep 18, 1 PM $0.371
+0.75%
$14.85 million $444,344
Sep 18, 12 PM $0.369
-0.44%
$14.74 million $444,234
Sep 18, 11 AM $0.37
-0.55%
$14.81 million $403,211
Sep 18, 10 AM $0.372
+0.56%
$14.89 million $383,848
Sep 18, 9 AM $0.37
+0.19%
$14.81 million $367,201
Sep 18, 8 AM $0.369
-0.05%
$14.78 million $363,387
Sep 18, 7 AM $0.37
+0.04%
$14.79 million $378,981
Sep 18, 6 AM $0.37
+0.13%
$14.78 million $366,199
Sep 18, 5 AM $0.369
+0.01%
$14.76 million $365,879
Sep 18, 4 AM $0.369
-0.11%
$14.76 million $356,495
Sep 18, 3 AM $0.369
+0.34%
$14.78 million $348,257
Sep 18, 2 AM $0.368
+0.03%
$14.73 million $344,681
Sep 18, 1 AM $0.368
+0.45%
$14.72 million $342,171
Sep 18, 12 AM $0.366
-0.06%
$14.66 million $340,126
Sep 17, 11 PM $0.367
+0.09%
$14.66 million $338,884
Sep 17, 10 PM $0.366
-0.18%
$14.65 million $344,005
Sep 17, 9 PM $0.367
-0.07%
$14.68 million $354,774
Sep 17, 8 PM $0.367
+0.28%
$14.69 million $355,481
Sep 17, 7 PM $0.366
+0.06%
$14.65 million $364,279
Sep 17, 6 PM $0.366
+0.02%
$14.64 million $399,776
Sep 17, 5 PM $0.366
+0.21%
$14.64 million $430,583
Sep 17, 4 PM $0.365
+0.23%
$14.61 million $440,215
Sep 17, 3 PM $0.364
-0.07%
$14.57 million $439,825
Sep 17, 2 PM $0.365
+0.52%
$14.58 million $470,213
Sep 17, 1 PM $0.363
-0.13%
$14.5 million $464,785
Sep 17, 12 PM $0.363
+0.22%
$14.52 million $457,348
Sep 17, 11 AM $0.362
+0.27%
$14.49 million $458,078
Sep 17, 10 AM $0.361
-0.17%
$14.45 million $463,053
Sep 17, 9 AM $0.362
+0.15%
$14.48 million $464,695
Sep 17, 8 AM $0.361
+0.10%
$14.46 million $481,190