Kaito Historical Data

KAITO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.41
-1.41%
$98.87 million $6.69 million
Apr 3, 2026 $0.415
-3.16%
$100.29 million $15.28 million
Apr 2, 2026 $0.429
+4.85%
$103.56 million $16.01 million
Apr 1, 2026 $0.409
+0.65%
$98.77 million $7.64 million
Mar 31, 2026 $0.407
-0.57%
$98.13 million $7.36 million
Mar 30, 2026 $0.409
+8.02%
$98.7 million $11.27 million
Mar 29, 2026 $0.379
-2.53%
$91.37 million $5.34 million
Mar 28, 2026 $0.388
+2.11%
$93.75 million $5.99 million
Mar 27, 2026 $0.38
-3.86%
$91.81 million $8.91 million
Mar 26, 2026 $0.396
-2.45%
$95.5 million $11.26 million
Mar 25, 2026 $0.406
+2.15%
$97.89 million $9.71 million
Mar 24, 2026 $0.397
+1.47%
$95.82 million $25.36 million
Mar 23, 2026 $0.391
+6.97%
$94.54 million $31.75 million
Mar 22, 2026 $0.366
+1.78%
$88.33 million $7.75 million
Mar 21, 2026 $0.359
-0.30%
$86.74 million $5.66 million
Mar 20, 2026 $0.36
+1.05%
$87 million $5.57 million
Mar 19, 2026 $0.357
+0.77%
$86.1 million $6.91 million
Mar 18, 2026 $0.354
-3.06%
$85.45 million $7.12 million
Mar 17, 2026 $0.365
-2.32%
$88.13 million $6.44 million
Mar 16, 2026 $0.374
+2.01%
$90.22 million $7.42 million
Mar 15, 2026 $0.366
+1.33%
$88.44 million $6.34 million
Mar 14, 2026 $0.362
+2.27%
$87.26 million $6.62 million
Mar 13, 2026 $0.354
-1.47%
$85.29 million $8.49 million
Mar 12, 2026 $0.359
+3.85%
$86.58 million $10.18 million
Mar 11, 2026 $0.345
-3.66%
$83.4 million $9.38 million
Mar 10, 2026 $0.359
-2.01%
$86.48 million $8.47 million
Mar 9, 2026 $0.366
+0.00%
$88.31 million $12.69 million
Mar 8, 2026 $0.366
+2.44%
$88.33 million $11.44 million
Mar 7, 2026 $0.357
-0.03%
$86.22 million $9.81 million
Mar 6, 2026 $0.357
+0.29%
$86.25 million $11.86 million
Mar 5, 2026 $0.356
-0.47%
$86 million $10.13 million
Mar 4, 2026 $0.358
-2.82%
$86.41 million $19.01 million
Mar 3, 2026 $0.368
+10.64%
$88.91 million $19.77 million
Mar 2, 2026 $0.333
+1.70%
$80.36 million $8.78 million
Mar 1, 2026 $0.327
-4.22%
$79.01 million $8.86 million
Feb 28, 2026 $0.342
-0.07%
$82.49 million $17.7 million
Feb 27, 2026 $0.342
+5.13%
$82.56 million $17.16 million
Feb 26, 2026 $0.325
-1.26%
$78.52 million $6.98 million
Feb 25, 2026 $0.329
+9.17%
$79.52 million $15.21 million
Feb 24, 2026 $0.302
+3.42%
$72.84 million $9.72 million
Feb 23, 2026 $0.292
-1.92%
$70.43 million $9.9 million
Feb 22, 2026 $0.297
-1.34%
$71.81 million $5.72 million
Feb 21, 2026 $0.302
-2.83%
$72.79 million $5.2 million
Feb 20, 2026 $0.31
+3.79%
$74.91 million $9.54 million
Feb 19, 2026 $0.299
-1.38%
$72.15 million $7.41 million
Feb 18, 2026 $0.303
-4.22%
$73.18 million $5.83 million
Feb 17, 2026 $0.317
-1.18%
$76.41 million $6.53 million
Feb 16, 2026 $0.32
+2.76%
$77.31 million $6.95 million
Feb 15, 2026 $0.312
-6.40%
$75.25 million $8.96 million
Feb 14, 2026 $0.333
+2.77%
$80.39 million $8.04 million