Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auctus Historical Data

AUC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.0122
-3.80%
$802,661 $14,422
May 28, 2019 $0.0127
-3.46%
$834,335 $15,475
May 27, 2019 $0.0131
-5.75%
$864,230 $27,568
May 26, 2019 $0.0139
+10.29%
$917,052 $16,954
May 25, 2019 $0.0126
-21.98%
$831,525 $71,328
May 24, 2019 $0.0162
-4.77%
$1.07 million $14,993
May 23, 2019 $0.017
+13.88%
$1.12 million $27,586
May 22, 2019 $0.0149
-4.10%
$982,623 $10,667
May 21, 2019 $0.0156
+1.65%
$1.02 million $11,424
May 20, 2019 $0.0153
-4.53%
$1.01 million $10,151
May 19, 2019 $0.016
+6.08%
$1.06 million $10,162
May 18, 2019 $0.0151
-1.86%
$995,692 $9,250
May 17, 2019 $0.0154
-13.08%
$1.01 million $11,496
May 16, 2019 $0.0177
+11.15%
$1.17 million $10,779
May 15, 2019 $0.0159
+17.65%
$1.05 million $17,155
May 14, 2019 $0.0135
+8.14%
$891,968 $11,463
May 13, 2019 $0.0125
-2.56%
$824,744 $8,101
May 12, 2019 $0.0129
-1.43%
$846,319 $7,136
May 11, 2019 $0.013
+5.12%
$858,758 $11,649
May 10, 2019 $0.0124
+5.02%
$816,895 $5,085
May 9, 2019 $0.0118
-2.27%
$777,844 $4,869
May 8, 2019 $0.0121
+1.72%
$795,905 $6,200
May 7, 2019 $0.0119
-1.25%
$782,458 $7,570
May 6, 2019 $0.012
+3.13%
$792,437 $5,202
May 5, 2019 $0.0117
-2.94%
$768,352 $5,228
May 4, 2019 $0.012
-1.67%
$791,557 $6,196
May 3, 2019 $0.0122
+2.33%
$804,983 $6,770
May 2, 2019 $0.012
+1.39%
$786,730 $5,720
May 1, 2019 $0.0118
+0.27%
$775,950 $4,812
Apr 30, 2019 $0.0118
+0.24%
$773,797 $7,066
Apr 29, 2019 $0.0117
+0.61%
$772,053 $10,321
Apr 28, 2019 $0.0116
+0.23%
$765,909 $7,165
Apr 27, 2019 $0.0116
+2.75%
$764,205 $7,064
Apr 26, 2019 $0.0113
-2.39%
$743,662 $7,691
Apr 25, 2019 $0.0116
-4.21%
$762,048 $8,207
Apr 24, 2019 $0.0121
-2.78%
$795,562 $13,944
Apr 23, 2019 $0.0124
-4.95%
$818,233 $4,473
Apr 22, 2019 $0.0131
+1.96%
$860,799 $2,355
Apr 21, 2019 $0.0128
-0.90%
$844,292 $2,437
Apr 20, 2019 $0.0129
-0.92%
$851,905 $3,020
Apr 19, 2019 $0.0131
-0.47%
$859,853 $949
Apr 18, 2019 $0.0131
+2.73%
$864,176 $7,463
Apr 17, 2019 $0.0128
-1.13%
$841,469 $643
Apr 16, 2019 $0.0129
+1.46%
$851,138 $19,074
Apr 15, 2019 $0.0127
+3.52%
$838,855 $8,558
Apr 14, 2019 $0.0123
-8.91%
$810,443 $1,397
Apr 13, 2019 $0.0135
+7.23%
$889,764 $9,036
Apr 12, 2019 $0.0126
-2.59%
$829,828 $18,616
Apr 11, 2019 $0.0129
-6.44%
$851,964 $32,452
Apr 10, 2019 $0.0138
+0.29%
$910,524 $22,528