Coinranking
Auctus Historical Data
AUC
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 29, 2019 | $0.0122 | -3.80% | ||
| May 28, 2019 | $0.0127 | -3.46% | ||
| May 27, 2019 | $0.0131 | -5.75% | ||
| May 26, 2019 | $0.0139 | +10.29% | ||
| May 25, 2019 | $0.0126 | -21.98% | ||
| May 24, 2019 | $0.0162 | -4.77% | ||
| May 23, 2019 | $0.017 | +13.88% | ||
| May 22, 2019 | $0.0149 | -4.10% | ||
| May 21, 2019 | $0.0156 | +1.65% | ||
| May 20, 2019 | $0.0153 | -4.53% | ||
| May 19, 2019 | $0.016 | +6.08% | ||
| May 18, 2019 | $0.0151 | -1.86% | ||
| May 17, 2019 | $0.0154 | -13.08% | ||
| May 16, 2019 | $0.0177 | +11.15% | ||
| May 15, 2019 | $0.0159 | +17.65% | ||
| May 14, 2019 | $0.0135 | +8.14% | ||
| May 13, 2019 | $0.0125 | -2.56% | ||
| May 12, 2019 | $0.0129 | -1.43% | ||
| May 11, 2019 | $0.013 | +5.12% | ||
| May 10, 2019 | $0.0124 | +5.02% | ||
| May 9, 2019 | $0.0118 | -2.27% | ||
| May 8, 2019 | $0.0121 | +1.72% | ||
| May 7, 2019 | $0.0119 | -1.25% | ||
| May 6, 2019 | $0.012 | +3.13% | ||
| May 5, 2019 | $0.0117 | -2.94% | ||
| May 4, 2019 | $0.012 | -1.67% | ||
| May 3, 2019 | $0.0122 | +2.33% | ||
| May 2, 2019 | $0.012 | +1.39% | ||
| May 1, 2019 | $0.0118 | +0.27% | ||
| Apr 30, 2019 | $0.0118 | +0.24% | ||
| Apr 29, 2019 | $0.0117 | +0.61% | ||
| Apr 28, 2019 | $0.0116 | +0.23% | ||
| Apr 27, 2019 | $0.0116 | +2.75% | ||
| Apr 26, 2019 | $0.0113 | -2.39% | ||
| Apr 25, 2019 | $0.0116 | -4.21% | ||
| Apr 24, 2019 | $0.0121 | -2.78% | ||
| Apr 23, 2019 | $0.0124 | -4.95% | ||
| Apr 22, 2019 | $0.0131 | +1.96% | ||
| Apr 21, 2019 | $0.0128 | -0.90% | ||
| Apr 20, 2019 | $0.0129 | -0.92% | ||
| Apr 19, 2019 | $0.0131 | -0.47% | ||
| Apr 18, 2019 | $0.0131 | +2.73% | ||
| Apr 17, 2019 | $0.0128 | -1.13% | ||
| Apr 16, 2019 | $0.0129 | +1.46% | ||
| Apr 15, 2019 | $0.0127 | +3.52% | ||
| Apr 14, 2019 | $0.0123 | -8.91% | ||
| Apr 13, 2019 | $0.0135 | +7.23% | ||
| Apr 12, 2019 | $0.0126 | -2.59% | ||
| Apr 11, 2019 | $0.0129 | -6.44% | ||
| Apr 10, 2019 | $0.0138 | +0.29% | ||