Auctus Historical Data

AUC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0138
-4.53%
$ 907,901 $ 17,705
Apr 8, 2019 $ 0.0144
+4.82%
$ 951,042 $ 8,968
Apr 7, 2019 $ 0.0138
+2.91%
$ 907,262 $ 3,396
Apr 6, 2019 $ 0.0134
+1.13%
$ 881,552 $ 24,901
Apr 5, 2019 $ 0.0132
+10.00%
$ 871,789 $ 42,959
Apr 4, 2019 $ 0.012
-9.81%
$ 792,556 $ 15,714
Apr 3, 2019 $ 0.0134
-1.10%
$ 879,416 $ 14,860
Apr 2, 2019 $ 0.0135
+6.98%
$ 889,144 $ 10,743
Apr 1, 2019 $ 0.0126
+1.98%
$ 831,206 $ 4,776
Mar 31, 2019 $ 0.0124
+4.11%
$ 815,126 $ 50,136
Mar 30, 2019 $ 0.0119
+0.17%
$ 783,021 $ 55,256
Mar 29, 2019 $ 0.0119
-5.70%
$ 783,603 $ 49,678
Mar 28, 2019 $ 0.0126
-3.73%
$ 830,928 $ 54,026
Mar 27, 2019 $ 0.0131
+9.50%
$ 862,993 $ 49,530
Mar 26, 2019 $ 0.012
-8.07%
$ 787,122 $ 277
Mar 25, 2019 $ 0.013
-5.76%
$ 855,644 $ 56,405
Mar 24, 2019 $ 0.0138
+0.14%
$ 907,902 $ 37,927
Mar 23, 2019 $ 0.0138
+0.46%
$ 906,713 $ 55,937
Mar 22, 2019 $ 0.0137
+4.83%
$ 902,431 $ 33,608
Mar 21, 2019 $ 0.0131
-8.29%
$ 860,168 $ 55,420
Mar 20, 2019 $ 0.0143
+6.85%
$ 938,632 $ 56,866
Mar 19, 2019 $ 0.0133
+4.10%
$ 877,609 $ 50,580
Mar 18, 2019 $ 0.0128
-11.07%
$ 843,085 $ 20,238
Mar 17, 2019 $ 0.0145
+11.92%
$ 951,577 $ 1,755
Mar 16, 2019 $ 0.0129
-0.13%
$ 850,412 $ 40,130
Mar 15, 2019 $ 0.0129
+5.07%
$ 851,415 $ 47,614
Mar 14, 2019 $ 0.0123
-8.40%
$ 810,307 $ 15,774
Mar 13, 2019 $ 0.0134
+11.28%
$ 884,519 $ 15,668
Mar 12, 2019 $ 0.0121
+0.73%
$ 795,379 $ 36,695
Mar 11, 2019 $ 0.012
-16.46%
$ 789,252 $ 57,147
Mar 10, 2019 $ 0.0144
+1.03%
$ 946,904 $ 44,226
Mar 9, 2019 $ 0.0142
-0.67%
$ 937,340 $ 35,941
Mar 8, 2019 $ 0.0143
-10.99%
$ 943,628 $ 25,964
Mar 7, 2019 $ 0.0161
-15.27%
$ 1.06 million $ 100,298
Mar 6, 2019 $ 0.019
+25.88%
$ 1.25 million $ 121,393
Mar 5, 2019 $ 0.0151
-15.70%
$ 996,701 $ 124,933
Mar 4, 2019 $ 0.018
-4.71%
$ 1.18 million $ 89,561
Mar 3, 2019 $ 0.0189
-2.55%
$ 1.24 million $ 100,538
Mar 2, 2019 $ 0.0193
-4.89%
$ 1.27 million $ 64,911
Mar 1, 2019 $ 0.0203
-31.35%
$ 1.34 million $ 108,844
Feb 28, 2019 $ 0.0296
-14.19%
$ 1.95 million $ 62,156
Feb 27, 2019 $ 0.0345
+31.76%
$ 2.27 million $ 212,401
Feb 26, 2019 $ 0.0262
+50.25%
$ 1.73 million $ 77,369
Feb 25, 2019 $ 0.0173
+25.99%
$ 1.14 million $ 13,020
Feb 24, 2019 $ 0.0137
-15.10%
$ 904,204 $ 10,190
Feb 23, 2019 $ 0.0162
+5.54%
$ 1.06 million $ 15,085
Feb 22, 2019 $ 0.0153
+3.32%
$ 1.01 million $ 37,936
Feb 21, 2019 $ 0.0148
+0.74%
$ 977,537 $ 15,443
Feb 20, 2019 $ 0.0147
+1.58%
$ 970,557 $ 9,176
Feb 19, 2019 $ 0.0145
-2.33%
$ 955,736 $ 15,348