Coinranking
Auctus Historical Data
AUC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2019 | $0.0138 | -4.53% | ||
| Apr 8, 2019 | $0.0144 | +4.82% | ||
| Apr 7, 2019 | $0.0138 | +2.91% | ||
| Apr 6, 2019 | $0.0134 | +1.13% | ||
| Apr 5, 2019 | $0.0132 | +10.00% | ||
| Apr 4, 2019 | $0.012 | -9.81% | ||
| Apr 3, 2019 | $0.0134 | -1.10% | ||
| Apr 2, 2019 | $0.0135 | +6.98% | ||
| Apr 1, 2019 | $0.0126 | +1.98% | ||
| Mar 31, 2019 | $0.0124 | +4.11% | ||
| Mar 30, 2019 | $0.0119 | +0.17% | ||
| Mar 29, 2019 | $0.0119 | -5.70% | ||
| Mar 28, 2019 | $0.0126 | -3.73% | ||
| Mar 27, 2019 | $0.0131 | +9.50% | ||
| Mar 26, 2019 | $0.012 | -8.07% | ||
| Mar 25, 2019 | $0.013 | -5.76% | ||
| Mar 24, 2019 | $0.0138 | +0.14% | ||
| Mar 23, 2019 | $0.0138 | +0.46% | ||
| Mar 22, 2019 | $0.0137 | +4.83% | ||
| Mar 21, 2019 | $0.0131 | -8.29% | ||
| Mar 20, 2019 | $0.0143 | +6.85% | ||
| Mar 19, 2019 | $0.0133 | +4.10% | ||
| Mar 18, 2019 | $0.0128 | -11.07% | ||
| Mar 17, 2019 | $0.0145 | +11.92% | ||
| Mar 16, 2019 | $0.0129 | -0.13% | ||
| Mar 15, 2019 | $0.0129 | +5.07% | ||
| Mar 14, 2019 | $0.0123 | -8.40% | ||
| Mar 13, 2019 | $0.0134 | +11.28% | ||
| Mar 12, 2019 | $0.0121 | +0.73% | ||
| Mar 11, 2019 | $0.012 | -16.46% | ||
| Mar 10, 2019 | $0.0144 | +1.03% | ||
| Mar 9, 2019 | $0.0142 | -0.67% | ||
| Mar 8, 2019 | $0.0143 | -10.99% | ||
| Mar 7, 2019 | $0.0161 | -15.27% | ||
| Mar 6, 2019 | $0.019 | +25.88% | ||
| Mar 5, 2019 | $0.0151 | -15.70% | ||
| Mar 4, 2019 | $0.018 | -4.71% | ||
| Mar 3, 2019 | $0.0189 | -2.55% | ||
| Mar 2, 2019 | $0.0193 | -4.89% | ||
| Mar 1, 2019 | $0.0203 | -31.35% | ||
| Feb 28, 2019 | $0.0296 | -14.19% | ||
| Feb 27, 2019 | $0.0345 | +31.76% | ||
| Feb 26, 2019 | $0.0262 | +50.25% | ||
| Feb 25, 2019 | $0.0173 | +25.99% | ||
| Feb 24, 2019 | $0.0137 | -15.10% | ||
| Feb 23, 2019 | $0.0162 | +5.54% | ||
| Feb 22, 2019 | $0.0153 | +3.32% | ||
| Feb 21, 2019 | $0.0148 | +0.74% | ||
| Feb 20, 2019 | $0.0147 | +1.58% | ||
| Feb 19, 2019 | $0.0145 | -2.33% | ||