Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.297
-0.01%
$104.11 million $1.7 million
Yesterday $0.304
-1.61%
$101.69 million $2.18 million
Nov 8, 2026 $0.309
-0.88%
$103.36 million $2.16 million
Nov 7, 2026 $0.312
-0.37%
$104.27 million $2.16 million
Nov 6, 2026 $0.313
+1.01%
$104.69 million $2.26 million
Nov 5, 2026 $0.31
-3.85%
$103.62 million $2.35 million
Nov 4, 2026 $0.322
+2.51%
$107.76 million $2.47 million
Nov 3, 2026 $0.314
-1.95%
$105.13 million $2.33 million
Nov 2, 2026 $0.32
+4.50%
$107.2 million $2.41 million
Nov 1, 2026 $0.307
-0.54%
$102.57 million $2.11 million
Oct 31, 2026 $0.308
-2.41%
$103.14 million $2.25 million
Oct 30, 2026 $0.316
+5.85%
$105.66 million $2.72 million
Oct 29, 2026 $0.298
-1.54%
$99.86 million $2.31 million
Oct 28, 2026 $0.303
+0.71%
$101.4 million $2.18 million
Oct 27, 2026 $0.301
-3.08%
$100.7 million $2.73 million
Oct 26, 2026 $0.31
+7.33%
$91.47 million $2.56 million
Oct 25, 2026 $0.289
-0.07%
$85.22 million $2.24 million
Oct 24, 2026 $0.289
-2.65%
$85.28 million $2.39 million
Oct 23, 2026 $0.297
-0.38%
$87.62 million $2.25 million
Oct 22, 2026 $0.298
-2.16%
$87.95 million $3.21 million
Oct 21, 2026 $0.305
-7.30%
$89.87 million $2.67 million
Oct 20, 2026 $0.329
+14.89%
$96.92 million $2.6 million
Oct 19, 2026 $0.286
-1.15%
$84.41 million $2.13 million
Oct 18, 2026 $0.29
+2.23%
$85.39 million $2.62 million
Oct 17, 2026 $0.284
-6.17%
$83.81 million $2.53 million
Oct 16, 2026 $0.302
+0.63%
$89.04 million $2.32 million
Oct 15, 2026 $0.3
-2.03%
$88.49 million $2.46 million
Oct 14, 2026 $0.307
+0.50%
$90.31 million $2.26 million
Oct 13, 2026 $0.305
-2.85%
$89.87 million $2.26 million
Oct 12, 2026 $0.314
-3.06%
$92.5 million $2.4 million
Oct 11, 2026 $0.324
-3.82%
$95.42 million $2.49 million
Oct 10, 2026 $0.337
-4.35%
$99.22 million $2.46 million
Oct 9, 2026 $0.352
-3.91%
$103.74 million $2.88 million
Oct 8, 2026 $0.366
+13.70%
$107.95 million $3.06 million
Oct 7, 2026 $0.322
-1.17%
$94.94 million $2.58 million
Oct 6, 2026 $0.326
+6.88%
$96.09 million $2.03 million
Oct 5, 2026 $0.305
+0.39%
$89.88 million $1.58 million
Oct 4, 2026 $0.304
+0.06%
$89.54 million $1.94 million
Oct 3, 2026 $0.304
-1.18%
$89.49 million $1.57 million
Oct 2, 2026 $0.307
+2.66%
$90.57 million $1.8 million
Oct 1, 2026 $0.299
-4.24%
$88.23 million $1.66 million
Sep 30, 2026 $0.313
+1.06%
$92.1 million $1.69 million
Sep 29, 2026 $0.31
-2.81%
$91.23 million $1.68 million
Sep 28, 2026 $0.319
-0.53%
$94.08 million $2.58 million
Sep 27, 2026 $0.321
+7.45%
$94.59 million $1.77 million
Sep 26, 2026 $0.299
-0.35%
$88.01 million $1.64 million
Sep 25, 2026 $0.3
-5.39%
$88.33 million $1.83 million
Sep 24, 2026 $0.317
-2.46%
$93.35 million $2.75 million
Sep 23, 2026 $0.325
+7.91%
$95.57 million $2.05 million
Sep 22, 2026 $0.301
+2.25%
$88.7 million $2.18 million
Download