SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.342
+0.00%
$ 142.61 million $ 3.01 million
Today, at 8 AM $ 0.345
-1.53%
$ 143.75 million $ 2.99 million
Today, at 7 AM $ 0.351
+0.27%
$ 145.99 million $ 2.96 million
Today, at 6 AM $ 0.35
+0.39%
$ 145.6 million $ 2.97 million
Today, at 5 AM $ 0.348
-0.38%
$ 145.03 million $ 2.98 million
Today, at 4 AM $ 0.349
-0.33%
$ 145.55 million $ 3 million
Today, at 3 AM $ 0.351
+0.14%
$ 146.03 million $ 3.01 million
Today, at 2 AM $ 0.35
-0.20%
$ 145.82 million $ 3.02 million
Today, at 1 AM $ 0.351
-0.20%
$ 146.13 million $ 3.01 million
Today, at 12 AM $ 0.352
+0.07%
$ 146.42 million $ 3.02 million
Yesterday, at 11 PM $ 0.351
-0.08%
$ 146.32 million $ 3.03 million
Yesterday, at 10 PM $ 0.352
-0.13%
$ 146.44 million $ 3.03 million
Yesterday, at 9 PM $ 0.352
-0.19%
$ 146.63 million $ 3.03 million
Yesterday, at 8 PM $ 0.353
+0.21%
$ 146.91 million $ 3.03 million
Yesterday, at 7 PM $ 0.352
-0.16%
$ 146.6 million $ 3.03 million
Yesterday, at 6 PM $ 0.353
-0.26%
$ 146.84 million $ 3.03 million
Yesterday, at 5 PM $ 0.353
+0.93%
$ 147.22 million $ 3.02 million
Yesterday, at 4 PM $ 0.35
+0.11%
$ 145.86 million $ 3.01 million
Yesterday, at 3 PM $ 0.35
+0.03%
$ 145.7 million $ 3.02 million
Yesterday, at 2 PM $ 0.35
-0.31%
$ 145.66 million $ 3.01 million
Yesterday, at 1 PM $ 0.351
-0.75%
$ 146.12 million $ 2.99 million
Yesterday, at 12 PM $ 0.353
+1.35%
$ 147.21 million $ 2.97 million
Yesterday, at 11 AM $ 0.349
-2.16%
$ 145.25 million $ 2.95 million
Yesterday, at 10 AM $ 0.356
+0.12%
$ 148.45 million $ 2.91 million
Yesterday, at 9 AM $ 0.356
+0.20%
$ 148.28 million $ 2.93 million
Yesterday, at 8 AM $ 0.355
-0.29%
$ 147.99 million $ 2.93 million
Yesterday, at 7 AM $ 0.357
-0.23%
$ 148.48 million $ 2.93 million
Yesterday, at 6 AM $ 0.357
-0.98%
$ 148.82 million $ 2.93 million
Yesterday, at 5 AM $ 0.361
+1.57%
$ 150.29 million $ 2.93 million
Yesterday, at 4 AM $ 0.355
+0.46%
$ 147.97 million $ 2.94 million
Yesterday, at 3 AM $ 0.354
-0.54%
$ 147.3 million $ 2.93 million
Yesterday, at 2 AM $ 0.356
+0.16%
$ 148.1 million $ 2.93 million
Yesterday, at 1 AM $ 0.355
-0.20%
$ 147.87 million $ 2.93 million
Yesterday, at 12 AM $ 0.356
-0.69%
$ 148.16 million $ 2.93 million
Jun 8, 11 PM $ 0.358
-0.05%
$ 149.19 million $ 2.91 million
Jun 8, 10 PM $ 0.358
-0.17%
$ 149.26 million $ 2.91 million
Jun 8, 9 PM $ 0.359
+0.15%
$ 149.51 million $ 2.92 million
Jun 8, 8 PM $ 0.358
+0.22%
$ 149.28 million $ 2.93 million
Jun 8, 7 PM $ 0.358
-0.01%
$ 148.95 million $ 2.96 million
Jun 8, 6 PM $ 0.358
-0.10%
$ 148.98 million $ 3.03 million
Jun 8, 5 PM $ 0.358
+0.84%
$ 149.12 million $ 3.04 million
Jun 8, 4 PM $ 0.355
-2.07%
$ 147.88 million $ 3.04 million
Jun 8, 3 PM $ 0.363
-0.06%
$ 151.01 million $ 3.04 million
Jun 8, 2 PM $ 0.363
+0.00%
$ 151.11 million $ 3.07 million
Jun 8, 1 PM $ 0.363
+0.03%
$ 151.11 million $ 3.09 million
Jun 8, 12 PM $ 0.363
-0.02%
$ 151.07 million $ 3.11 million
Jun 8, 11 AM $ 0.363
-0.48%
$ 151.1 million $ 3.14 million
Jun 8, 10 AM $ 0.365
+1.27%
$ 151.83 million $ 3.15 million
Jun 8, 9 AM $ 0.36
+0.12%
$ 149.93 million $ 3.15 million
Jun 8, 8 AM $ 0.36
-0.18%
$ 149.75 million $ 3.19 million
Download