SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.43
+0.01%
$ 178.82 million $ 3.15 million
7:57 AM $ 0.43
+0.01%
$ 178.82 million $ 3.15 million
7:56 AM $ 0.429
+0.01%
$ 178.82 million $ 3.15 million
7:55 AM $ 0.429
+0.01%
$ 178.82 million $ 3.15 million
7:54 AM $ 0.429
+0.02%
$ 178.82 million $ 3.15 million
7:53 AM $ 0.429
+0.01%
$ 178.82 million $ 3.15 million
7:52 AM $ 0.429
+0.02%
$ 178.82 million $ 3.15 million
7:51 AM $ 0.429
+0.02%
$ 178.82 million $ 3.15 million
7:50 AM $ 0.429
+0.01%
$ 178.82 million $ 3.15 million
7:49 AM $ 0.429
+0.01%
$ 178.68 million $ 3.15 million
7:48 AM $ 0.429
+0.00%
$ 178.68 million $ 3.15 million
7:47 AM $ 0.429
+0.02%
$ 178.68 million $ 3.15 million
7:46 AM $ 0.429
+0.01%
$ 178.68 million $ 3.15 million
7:45 AM $ 0.429
+0.05%
$ 178.68 million $ 3.15 million
7:44 AM $ 0.429
+0.04%
$ 178.51 million $ 3.15 million
7:43 AM $ 0.428
+0.05%
$ 178.51 million $ 3.15 million
7:42 AM $ 0.428
-0.03%
$ 178.51 million $ 3.15 million
7:41 AM $ 0.428
+0.07%
$ 178.51 million $ 3.15 million
7:40 AM $ 0.428
+0.09%
$ 178.51 million $ 3.15 million
7:39 AM $ 0.428
+0.02%
$ 178.09 million $ 3.15 million
7:38 AM $ 0.428
+0.01%
$ 178.09 million $ 3.15 million
7:37 AM $ 0.428
+0.00%
$ 178.09 million $ 3.15 million
7:36 AM $ 0.427
+0.08%
$ 178.09 million $ 3.15 million
7:35 AM $ 0.427
-0.01%
$ 178.09 million $ 3.15 million
7:34 AM $ 0.427
+0.06%
$ 177.85 million $ 3.15 million
7:33 AM $ 0.427
+0.07%
$ 177.85 million $ 3.14 million
7:32 AM $ 0.426
+0.22%
$ 177.85 million $ 3.14 million
7:31 AM $ 0.425
+0.01%
$ 177.85 million $ 3.14 million
7:30 AM $ 0.425
+0.03%
$ 177.85 million $ 3.14 million
7:29 AM $ 0.425
+0.03%
$ 177.11 million $ 3.14 million
7:28 AM $ 0.425
+0.04%
$ 177.11 million $ 3.14 million
7:27 AM $ 0.425
+0.04%
$ 177.11 million $ 3.14 million
7:26 AM $ 0.425
+0.06%
$ 177.11 million $ 3.14 million
7:25 AM $ 0.425
+0.04%
$ 177.11 million $ 3.14 million
7:24 AM $ 0.424
+0.03%
$ 176.73 million $ 3.14 million
7:23 AM $ 0.424
+0.01%
$ 176.73 million $ 3.14 million
7:22 AM $ 0.424
+0.00%
$ 176.73 million $ 3.14 million
7:21 AM $ 0.424
+0.01%
$ 176.73 million $ 3.14 million
7:20 AM $ 0.424
+0.04%
$ 176.73 million $ 3.14 million
7:19 AM $ 0.424
+0.03%
$ 176.58 million $ 3.14 million
7:18 AM $ 0.424
+0.05%
$ 176.58 million $ 3.14 million
7:17 AM $ 0.424
+0.09%
$ 176.58 million $ 3.13 million
7:16 AM $ 0.423
-0.01%
$ 176.58 million $ 3.13 million
7:15 AM $ 0.423
+0.01%
$ 176.58 million $ 3.13 million
7:14 AM $ 0.423
+0.07%
$ 176.32 million $ 3.13 million
7:13 AM $ 0.423
+0.01%
$ 176.32 million $ 3.13 million
7:12 AM $ 0.423
+0.00%
$ 176.32 million $ 3.13 million
7:11 AM $ 0.423
+0.03%
$ 176.32 million $ 3.12 million
7:10 AM $ 0.423
+0.04%
$ 176.32 million $ 3.12 million
7:09 AM $ 0.423
+0.03%
$ 176.04 million $ 3.12 million
Download