Coinranking
SoSoValue Historical Data
SOSO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.297 | -3.98% | ||
| Aug 31 | $0.31 | +1.24% | ||
| Aug 24 | $0.306 | -2.89% | ||
| Aug 17 | $0.312 | -4.35% | ||
| Aug 10 | $0.33 | -3.10% | ||
| Aug 3 | $0.34 | +3.02% | ||
| Jul 27 | $0.33 | -3.67% | ||
| Jul 20 | $0.343 | +19.57% | ||
| Jul 13 | $0.287 | -6.15% | ||
| Jul 6 | $0.306 | +6.02% | ||
| Jun 29 | $0.288 | -0.56% | ||
| Jun 22 | $0.316 | +3.26% | ||
| Jun 15 | $0.3 | +9.47% | ||
| Jun 8 | $0.271 | -26.75% | ||
| Jun 1 | $0.334 | -4.64% | ||
| May 25 | $0.361 | -2.52% | ||
| May 18 | $0.369 | +0.74% | ||
| May 11 | $0.363 | -7.61% | ||
| May 4 | $0.396 | -7.13% | ||
| Apr 27 | $0.423 | +0.80% | ||
| Apr 20 | $0.418 | -1.35% | ||
| Apr 13 | $0.417 | +4.04% | ||
| Apr 6 | $0.402 | -0.70% | ||
| Mar 30 | $0.408 | -1.68% | ||
| Mar 23 | $0.408 | +1.39% | ||
| Mar 16 | $0.402 | +4.16% | ||
| Mar 9 | $0.386 | +8.86% | ||
| Mar 2 | $0.36 | +6.32% | ||
| Feb 23 | $0.339 | -8.02% | ||
| Feb 16 | $0.393 | +0.05% | ||
| Feb 9 | $0.397 | -17.02% | ||
| Feb 2 | $0.488 | -9.13% | ||
| Jan 26 | $0.521 | -3.45% | ||
| Jan 19 | $0.541 | -1.96% | ||
| Jan 12 | $0.553 | +1.64% | ||
| Jan 5 | $0.541 | -1.98% | ||
| Dec 29 | $0.557 | -0.15% | ||
| Dec 22 | $0.555 | +0.26% | ||
| Dec 15 | $0.553 | -2.40% | ||
| Dec 8 | $0.564 | -1.26% | ||
| Dec 1 | $0.566 | -8.61% | ||
| Nov 24 | $0.573 | -3.14% | ||
| Nov 17 | $0.596 | -3.80% | ||
| Nov 10 | $0.634 | -13.61% | ||
| Nov 3 | $0.718 | -9.81% | ||
| Oct 27 | $0.791 | -0.51% | ||
| Oct 20 | $0.778 | +3.32% | ||
| Oct 13 | $0.731 | -3.81% | ||
| Oct 6 | $0.728 | -3.21% | ||
| Sep 29 | $0.747 | +4.52% | ||
Previous Next