Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.605
+9.83%
$42.67 million $6.9 million
Jun 28, 2025 $0.551
+6.48%
$38.85 million $4.45 million
Jun 27, 2025 $0.518
+1.89%
$36.49 million $4.7 million
Jun 26, 2025 $0.508
+0.80%
$35.84 million $6.96 million
Jun 25, 2025 $0.504
-0.01%
$35.55 million $2.02 million
Jun 24, 2025 $0.504
-1.02%
$35.55 million $1.85 million
Jun 23, 2025 $0.51
+0.40%
$35.93 million $2.77 million
Jun 22, 2025 $0.508
+0.00%
$35.78 million $2.69 million
Jun 21, 2025 $0.507
+2.25%
$35.77 million $2.55 million
Jun 20, 2025 $0.496
-6.04%
$34.98 million $9.19 million
Jun 19, 2025 $0.528
+1.74%
$37.23 million $66.77 million
Jun 18, 2025 $0.519
+3.29%
$36.6 million $112.85 million
Jun 17, 2025 $0.503
-7.11%
$35.43 million $13.92 million
Jun 16, 2025 $0.541
+9.73%
$38.14 million $6.63 million
Jun 15, 2025 $0.493
+6.53%
$34.76 million $5.21 million
Jun 14, 2025 $0.463
+2.36%
$32.63 million $7.3 million
Jun 13, 2025 $0.452
-6.99%
$31.88 million $8.57 million
Jun 12, 2025 $0.486
+5.93%
$34.27 million $11.42 million
Jun 11, 2025 $0.459
+11.93%
$32.36 million $10.04 million
Jun 10, 2025 $0.41
+12.39%
$28.91 million $2.81 million
Jun 9, 2025 $0.365
-1.87%
$25.73 million $2.01 million
Jun 8, 2025 $0.372
-0.02%
$26.22 million $2.1 million
Jun 7, 2025 $0.372
-1.61%
$26.22 million $2.29 million
Jun 6, 2025 $0.378
-18.18%
$26.65 million $3.68 million
Jun 5, 2025 $0.462
-6.04%
$32.58 million $3.03 million
Jun 4, 2025 $0.492
-0.13%
$34.67 million $3.35 million
Jun 3, 2025 $0.492
-1.35%
$34.72 million $3.23 million
Jun 2, 2025 $0.499
+1.77%
$35.19 million $3.55 million
Jun 1, 2025 $0.49
-0.65%
$34.58 million $3.12 million
May 31, 2025 $0.494
+0.21%
$34.81 million $4.25 million
May 30, 2025 $0.493
-2.51%
$34.73 million $6.85 million
May 29, 2025 $0.505
-2.36%
$35.63 million $4.28 million
May 28, 2025 $0.517
-0.41%
$36.45 million $3.48 million
May 27, 2025 $0.519
+2.10%
$36.6 million $4.33 million
May 26, 2025 $0.508
-0.36%
$35.85 million $3.75 million
May 25, 2025 $0.51
+0.09%
$35.98 million $3.97 million
May 24, 2025 $0.51
-0.34%
$35.95 million $3.59 million
May 23, 2025 $0.512
-5.32%
$36.07 million $9.13 million
May 22, 2025 $0.54
+0.99%
$38.1 million $6.83 million
May 21, 2025 $0.535
+1.71%
$37.72 million $6.88 million
May 20, 2025 $0.526
-2.62%
$37.09 million $4.07 million
May 19, 2025 $0.54
+0.81%
$38.08 million $4.92 million
May 18, 2025 $0.536
+0.63%
$37.78 million $5.34 million
May 17, 2025 $0.533
-3.59%
$37.55 million $3.82 million
May 16, 2025 $0.552
-1.19%
$38.94 million $4.22 million
May 15, 2025 $0.559
-3.08%
$39.41 million $6.54 million
May 14, 2025 $0.577
-1.78%
$40.67 million $6.78 million
May 13, 2025 $0.587
+4.44%
$41.4 million $9.07 million
May 12, 2025 $0.562
-1.71%
$39.64 million $14.57 million
May 11, 2025 $0.572
-3.95%
$40.33 million $8.76 million