SoSoValue Historical Data

SOSO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.376
+0.66%
$ 156.8 million $ 3.14 million
May 23, 12 AM $ 0.374
+0.37%
$ 155.77 million $ 3.15 million
May 22, 11 PM $ 0.373
+0.03%
$ 155.23 million $ 3.14 million
May 22, 10 PM $ 0.373
-0.02%
$ 155.19 million $ 3.14 million
May 22, 9 PM $ 0.373
+0.05%
$ 155.22 million $ 3.14 million
May 22, 8 PM $ 0.372
+0.36%
$ 155.14 million $ 3.15 million
May 22, 7 PM $ 0.371
-0.11%
$ 154.58 million $ 3.15 million
May 22, 6 PM $ 0.371
-0.16%
$ 154.75 million $ 3.15 million
May 22, 5 PM $ 0.372
-0.04%
$ 154.99 million $ 3.15 million
May 22, 4 PM $ 0.372
-0.12%
$ 155.05 million $ 3.16 million
May 22, 3 PM $ 0.373
-0.05%
$ 155.24 million $ 3.16 million
May 22, 2 PM $ 0.373
-0.07%
$ 155.31 million $ 3.15 million
May 22, 1 PM $ 0.373
-0.36%
$ 155.42 million $ 3.15 million
May 22, 12 PM $ 0.374
-0.07%
$ 155.98 million $ 3.14 million
May 22, 11 AM $ 0.375
+0.80%
$ 156.09 million $ 3.05 million
May 22, 10 AM $ 0.372
-0.41%
$ 154.86 million $ 3.03 million
May 22, 9 AM $ 0.373
-0.11%
$ 155.51 million $ 3.02 million
May 22, 8 AM $ 0.374
-0.06%
$ 155.68 million $ 3.02 million
May 22, 7 AM $ 0.374
-0.22%
$ 155.77 million $ 3.02 million
May 22, 6 AM $ 0.375
-0.24%
$ 156.11 million $ 3.02 million
May 22, 5 AM $ 0.376
-0.21%
$ 156.49 million $ 3.03 million
May 22, 4 AM $ 0.376
-0.07%
$ 156.82 million $ 3.1 million
May 22, 3 AM $ 0.377
+1.27%
$ 156.91 million $ 3.06 million
May 22, 2 AM $ 0.372
-0.09%
$ 154.95 million $ 2.97 million
May 22, 1 AM $ 0.372
-0.87%
$ 155.09 million $ 2.99 million
May 22, 12 AM $ 0.376
-0.26%
$ 156.45 million $ 2.98 million
May 21, 11 PM $ 0.377
-0.23%
$ 156.89 million $ 2.99 million
May 21, 10 PM $ 0.377
+0.35%
$ 157.25 million $ 3 million
May 21, 9 PM $ 0.376
+0.36%
$ 156.7 million $ 3 million
May 21, 8 PM $ 0.375
+0.88%
$ 156.13 million $ 3 million
May 21, 7 PM $ 0.371
+0.42%
$ 154.77 million $ 2.99 million
May 21, 6 PM $ 0.37
+0.03%
$ 154.13 million $ 2.99 million
May 21, 5 PM $ 0.37
+0.30%
$ 154.09 million $ 3.01 million
May 21, 4 PM $ 0.369
-0.03%
$ 153.63 million $ 3.02 million
May 21, 3 PM $ 0.369
-0.08%
$ 153.68 million $ 3.02 million
May 21, 2 PM $ 0.369
-0.05%
$ 153.8 million $ 3.04 million
May 21, 1 PM $ 0.369
+0.27%
$ 153.88 million $ 3.03 million
May 21, 12 PM $ 0.368
+0.05%
$ 153.47 million $ 3.03 million
May 21, 11 AM $ 0.368
-0.08%
$ 153.39 million $ 3.13 million
May 21, 10 AM $ 0.369
-0.03%
$ 153.53 million $ 3.18 million
May 21, 9 AM $ 0.369
+0.02%
$ 153.59 million $ 3.26 million
May 21, 8 AM $ 0.369
-0.02%
$ 153.57 million $ 3.26 million
May 21, 7 AM $ 0.369
+0.02%
$ 153.59 million $ 3.27 million
May 21, 6 AM $ 0.369
+0.41%
$ 153.56 million $ 3.27 million
May 21, 5 AM $ 0.367
-1.26%
$ 152.93 million $ 3.26 million
May 21, 4 AM $ 0.372
+0.72%
$ 154.89 million $ 3.2 million
May 21, 3 AM $ 0.369
-0.52%
$ 153.78 million $ 3.18 million
May 21, 2 AM $ 0.371
+0.63%
$ 154.58 million $ 3.2 million
May 21, 1 AM $ 0.369
-0.02%
$ 153.62 million $ 3.18 million
May 21, 12 AM $ 0.369
+0.10%
$ 153.64 million $ 3.18 million