SoSoValue Historical Data

SOSO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.299
+0.08%
$ 124.59 million $ 3.28 million
Jul 13, 5 AM $ 0.299
-0.12%
$ 124.48 million $ 3.27 million
Jul 13, 4 AM $ 0.299
-0.12%
$ 124.63 million $ 3.28 million
Jul 13, 3 AM $ 0.299
-1.95%
$ 124.78 million $ 3.23 million
Jul 13, 2 AM $ 0.305
+0.08%
$ 127.26 million $ 3.17 million
Jul 13, 1 AM $ 0.305
+0.06%
$ 127.16 million $ 3.17 million
Jul 13, 12 AM $ 0.305
-0.25%
$ 127.08 million $ 3.18 million
Jul 12, 11 PM $ 0.306
-0.71%
$ 127.4 million $ 3.17 million
Jul 12, 10 PM $ 0.308
+0.11%
$ 128.3 million $ 3.16 million
Jul 12, 9 PM $ 0.307
-0.17%
$ 128.16 million $ 3.15 million
Jul 12, 8 PM $ 0.308
+0.06%
$ 128.38 million $ 3.16 million
Jul 12, 7 PM $ 0.308
+0.02%
$ 128.31 million $ 3.15 million
Jul 12, 6 PM $ 0.308
-0.05%
$ 128.28 million $ 3.16 million
Jul 12, 5 PM $ 0.308
+0.03%
$ 128.34 million $ 3.16 million
Jul 12, 4 PM $ 0.308
-0.46%
$ 128.3 million $ 3.16 million
Jul 12, 3 PM $ 0.309
-0.07%
$ 128.9 million $ 3.14 million
Jul 12, 2 PM $ 0.309
+0.03%
$ 128.99 million $ 3.15 million
Jul 12, 1 PM $ 0.309
-0.22%
$ 128.95 million $ 3.15 million
Jul 12, 12 PM $ 0.31
-0.01%
$ 129.23 million $ 3.15 million
Jul 12, 11 AM $ 0.31
+0.08%
$ 129.25 million $ 3.17 million
Jul 12, 10 AM $ 0.31
+0.02%
$ 129.15 million $ 3.19 million
Jul 12, 9 AM $ 0.31
-0.05%
$ 129.12 million $ 3.22 million
Jul 12, 8 AM $ 0.31
+0.10%
$ 129.18 million $ 3.26 million
Jul 12, 7 AM $ 0.31
+0.05%
$ 129.06 million $ 3.32 million
Jul 12, 6 AM $ 0.309
+0.07%
$ 128.99 million $ 3.33 million
Jul 12, 5 AM $ 0.309
-0.19%
$ 128.9 million $ 3.33 million
Jul 12, 4 AM $ 0.31
-0.08%
$ 129.14 million $ 3.41 million
Jul 12, 3 AM $ 0.31
+0.07%
$ 129.23 million $ 3.42 million
Jul 12, 2 AM $ 0.31
-0.09%
$ 129.14 million $ 3.43 million
Jul 12, 1 AM $ 0.31
+0.23%
$ 129.25 million $ 3.43 million
Jul 12, 12 AM $ 0.309
+0.03%
$ 128.95 million $ 3.43 million
Jul 11, 11 PM $ 0.309
+0.02%
$ 128.92 million $ 3.43 million
Jul 11, 10 PM $ 0.309
-0.01%
$ 128.89 million $ 3.42 million
Jul 11, 9 PM $ 0.309
-0.03%
$ 128.89 million $ 3.43 million
Jul 11, 8 PM $ 0.309
+0.04%
$ 128.93 million $ 3.41 million
Jul 11, 7 PM $ 0.309
+0.18%
$ 128.89 million $ 3.41 million
Jul 11, 6 PM $ 0.309
+0.09%
$ 128.66 million $ 3.4 million
Jul 11, 5 PM $ 0.308
+0.12%
$ 128.55 million $ 3.4 million
Jul 11, 4 PM $ 0.308
+0.05%
$ 128.4 million $ 3.39 million
Jul 11, 3 PM $ 0.308
-0.03%
$ 128.33 million $ 3.38 million
Jul 11, 2 PM $ 0.308
+0.03%
$ 128.37 million $ 3.37 million
Jul 11, 1 PM $ 0.308
+0.03%
$ 128.33 million $ 3.37 million
Jul 11, 12 PM $ 0.308
-0.13%
$ 128.29 million $ 3.36 million
Jul 11, 11 AM $ 0.308
+0.04%
$ 128.45 million $ 3.36 million
Jul 11, 10 AM $ 0.308
-0.11%
$ 128.4 million $ 3.33 million
Jul 11, 9 AM $ 0.308
-0.54%
$ 128.57 million $ 3.31 million
Jul 11, 8 AM $ 0.31
+2.02%
$ 129.27 million $ 3.27 million
Jul 11, 7 AM $ 0.304
+0.19%
$ 126.71 million $ 3.2 million
Jul 11, 6 AM $ 0.303
+0.09%
$ 126.46 million $ 3.2 million
Jul 11, 5 AM $ 0.303
-1.34%
$ 126.35 million $ 3.19 million