SoSoValue Historical Data

SOSO Page 10
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.418
-0.01%
$ 174.09 million $ 3.39 million
2:59 PM $ 0.418
+0.00%
$ 174.14 million $ 3.39 million
2:58 PM $ 0.418
+0.01%
$ 174.14 million $ 3.39 million
2:57 PM $ 0.418
+0.00%
$ 174.14 million $ 3.39 million
2:56 PM $ 0.418
-0.01%
$ 174.14 million $ 3.39 million
2:55 PM $ 0.418
+0.01%
$ 174.14 million $ 3.39 million
2:54 PM $ 0.418
+0.00%
$ 174.14 million $ 3.39 million
2:53 PM $ 0.418
+0.00%
$ 174.14 million $ 3.4 million
2:52 PM $ 0.418
+0.00%
$ 174.14 million $ 3.4 million
2:51 PM $ 0.418
-0.03%
$ 174.14 million $ 3.4 million
2:50 PM $ 0.418
+0.00%
$ 174.14 million $ 3.39 million
2:49 PM $ 0.418
+0.00%
$ 174.2 million $ 3.39 million
2:48 PM $ 0.418
+0.00%
$ 174.2 million $ 3.39 million
2:47 PM $ 0.418
+0.00%
$ 174.2 million $ 3.4 million
2:46 PM $ 0.418
+0.02%
$ 174.2 million $ 3.39 million
2:45 PM $ 0.418
-0.02%
$ 174.2 million $ 3.39 million
2:44 PM $ 0.418
-0.01%
$ 174.2 million $ 3.39 million
2:43 PM $ 0.418
+0.00%
$ 174.2 million $ 3.39 million
2:42 PM $ 0.418
-0.01%
$ 174.2 million $ 3.39 million
2:41 PM $ 0.418
+0.00%
$ 174.2 million $ 3.39 million
2:40 PM $ 0.418
-0.01%
$ 174.2 million $ 3.39 million
2:39 PM $ 0.418
+0.00%
$ 174.24 million $ 3.39 million
2:38 PM $ 0.418
+0.00%
$ 174.24 million $ 3.39 million
2:37 PM $ 0.418
+0.00%
$ 174.24 million $ 3.39 million
2:36 PM $ 0.418
-0.03%
$ 174.24 million $ 3.39 million
2:35 PM $ 0.419
+0.01%
$ 174.24 million $ 3.39 million
2:34 PM $ 0.418
+0.00%
$ 174.27 million $ 3.39 million
2:33 PM $ 0.419
+0.00%
$ 174.27 million $ 3.39 million
2:32 PM $ 0.419
+0.00%
$ 174.27 million $ 3.39 million
2:31 PM $ 0.419
-0.01%
$ 174.27 million $ 3.39 million
2:30 PM $ 0.419
+0.00%
$ 174.27 million $ 3.39 million
2:29 PM $ 0.419
+0.00%
$ 174.29 million $ 3.39 million
2:28 PM $ 0.419
+0.00%
$ 174.29 million $ 3.39 million
2:27 PM $ 0.419
+0.01%
$ 174.29 million $ 3.39 million
2:26 PM $ 0.419
+0.02%
$ 174.29 million $ 3.4 million
2:25 PM $ 0.418
-0.01%
$ 174.29 million $ 3.4 million
2:24 PM $ 0.418
+0.00%
$ 174.26 million $ 3.4 million
2:23 PM $ 0.418
-0.01%
$ 174.26 million $ 3.4 million
2:22 PM $ 0.418
+0.01%
$ 174.26 million $ 3.4 million
2:21 PM $ 0.418
-0.01%
$ 174.26 million $ 3.4 million
2:20 PM $ 0.419
+0.00%
$ 174.26 million $ 3.4 million
2:19 PM $ 0.419
-0.01%
$ 174.28 million $ 3.4 million
2:18 PM $ 0.419
-0.01%
$ 174.28 million $ 3.4 million
2:17 PM $ 0.419
+0.00%
$ 174.28 million $ 3.4 million
2:16 PM $ 0.419
-0.02%
$ 174.28 million $ 3.4 million
2:15 PM $ 0.419
+0.00%
$ 174.28 million $ 3.4 million
2:14 PM $ 0.419
+0.00%
$ 174.32 million $ 3.4 million
2:13 PM $ 0.419
+0.00%
$ 174.32 million $ 3.4 million
2:12 PM $ 0.419
+0.00%
$ 174.32 million $ 3.4 million
2:11 PM $ 0.419
+0.00%
$ 174.32 million $ 3.4 million