SoSoValue Historical Data

SOSO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.303
-1.34%
$ 126.35 million $ 3.19 million
Jul 11, 4 AM $ 0.307
+0.01%
$ 128.06 million $ 3.09 million
Jul 11, 3 AM $ 0.307
-0.08%
$ 128.05 million $ 3.08 million
Jul 11, 2 AM $ 0.307
-0.05%
$ 128.15 million $ 3.06 million
Jul 11, 1 AM $ 0.308
-0.06%
$ 128.21 million $ 3.06 million
Jul 11, 12 AM $ 0.308
-0.03%
$ 128.29 million $ 3.06 million
Jul 10, 11 PM $ 0.308
+0.00%
$ 128.33 million $ 3.06 million
Jul 10, 10 PM $ 0.308
+0.04%
$ 128.33 million $ 3.06 million
Jul 10, 9 PM $ 0.308
+0.05%
$ 128.29 million $ 3.06 million
Jul 10, 8 PM $ 0.308
-0.07%
$ 128.22 million $ 3.07 million
Jul 10, 7 PM $ 0.308
+0.13%
$ 128.31 million $ 3.07 million
Jul 10, 6 PM $ 0.307
+0.10%
$ 128.14 million $ 3.06 million
Jul 10, 5 PM $ 0.307
+0.10%
$ 128.01 million $ 3.06 million
Jul 10, 4 PM $ 0.307
-0.06%
$ 127.88 million $ 3.06 million
Jul 10, 3 PM $ 0.307
+0.11%
$ 127.96 million $ 3.07 million
Jul 10, 2 PM $ 0.307
-0.03%
$ 127.83 million $ 3.07 million
Jul 10, 1 PM $ 0.307
-0.15%
$ 127.87 million $ 3.06 million
Jul 10, 12 PM $ 0.307
-0.04%
$ 128.06 million $ 3.07 million
Jul 10, 11 AM $ 0.307
+0.08%
$ 128.11 million $ 3.06 million
Jul 10, 10 AM $ 0.307
-0.19%
$ 128 million $ 3.1 million
Jul 10, 9 AM $ 0.308
+0.12%
$ 128.24 million $ 3.27 million
Jul 10, 8 AM $ 0.307
+0.16%
$ 128.09 million $ 3.27 million
Jul 10, 7 AM $ 0.307
-0.38%
$ 127.88 million $ 3.27 million
Jul 10, 6 AM $ 0.308
-0.01%
$ 128.36 million $ 3.27 million
Jul 10, 5 AM $ 0.308
-0.02%
$ 128.37 million $ 3.27 million
Jul 10, 4 AM $ 0.308
+0.18%
$ 128.4 million $ 3.29 million
Jul 10, 3 AM $ 0.307
-0.03%
$ 128.17 million $ 3.3 million
Jul 10, 2 AM $ 0.308
+0.01%
$ 128.21 million $ 3.31 million
Jul 10, 1 AM $ 0.308
+0.17%
$ 128.19 million $ 3.32 million
Jul 10, 12 AM $ 0.307
+0.06%
$ 127.96 million $ 3.33 million
Jul 9, 11 PM $ 0.307
+0.11%
$ 127.87 million $ 3.34 million
Jul 9, 10 PM $ 0.306
+0.00%
$ 127.74 million $ 3.35 million
Jul 9, 9 PM $ 0.306
+0.06%
$ 127.74 million $ 3.35 million
Jul 9, 8 PM $ 0.306
+0.01%
$ 127.66 million $ 3.34 million
Jul 9, 7 PM $ 0.306
+0.05%
$ 127.64 million $ 3.36 million
Jul 9, 6 PM $ 0.306
+0.11%
$ 127.58 million $ 3.37 million
Jul 9, 5 PM $ 0.306
+0.09%
$ 127.44 million $ 3.38 million
Jul 9, 4 PM $ 0.305
+0.11%
$ 127.32 million $ 3.4 million
Jul 9, 3 PM $ 0.305
-0.18%
$ 127.18 million $ 3.41 million
Jul 9, 2 PM $ 0.306
-0.06%
$ 127.41 million $ 3.43 million
Jul 9, 1 PM $ 0.306
+0.11%
$ 127.46 million $ 3.46 million
Jul 9, 12 PM $ 0.305
+0.27%
$ 127.31 million $ 3.46 million
Jul 9, 11 AM $ 0.305
-1.44%
$ 126.98 million $ 3.47 million
Jul 9, 10 AM $ 0.309
+2.27%
$ 128.84 million $ 3.45 million
Jul 9, 9 AM $ 0.302
-0.19%
$ 125.98 million $ 3.28 million
Jul 9, 8 AM $ 0.303
+0.02%
$ 126.22 million $ 3.29 million
Jul 9, 7 AM $ 0.303
-0.16%
$ 126.19 million $ 3.32 million
Jul 9, 6 AM $ 0.303
+0.01%
$ 126.39 million $ 3.33 million
Jul 9, 5 AM $ 0.303
+0.18%
$ 126.38 million $ 3.34 million
Jul 9, 4 AM $ 0.303
-0.15%
$ 126.15 million $ 3.33 million