SoSoValue Historical Data

SOSO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.414
+0.09%
$ 172.5 million $ 1.28 million
Mar 30, 6 AM $ 0.414
+0.18%
$ 172.34 million $ 1.32 million
Mar 30, 5 AM $ 0.413
+0.01%
$ 172.03 million $ 1.36 million
Mar 30, 4 AM $ 0.413
-0.34%
$ 172 million $ 1.4 million
Mar 30, 3 AM $ 0.415
+0.24%
$ 172.59 million $ 1.43 million
Mar 30, 2 AM $ 0.414
+0.48%
$ 172.17 million $ 1.47 million
Mar 30, 1 AM $ 0.412
+0.11%
$ 171.35 million $ 1.51 million
Mar 30, 12 AM $ 0.411
-0.88%
$ 171.16 million $ 1.56 million
Mar 29, 11 PM $ 0.415
+0.12%
$ 172.68 million $ 1.67 million
Mar 29, 10 PM $ 0.414
-0.01%
$ 172.46 million $ 1.72 million
Mar 29, 9 PM $ 0.414
-0.89%
$ 172.49 million $ 1.77 million
Mar 29, 8 PM $ 0.418
+0.48%
$ 174.03 million $ 1.81 million
Mar 29, 7 PM $ 0.416
+0.21%
$ 173.2 million $ 1.85 million
Mar 29, 6 PM $ 0.415
-0.07%
$ 172.84 million $ 1.89 million
Mar 29, 5 PM $ 0.416
+0.18%
$ 173 million $ 1.93 million
Mar 29, 4 PM $ 0.415
+0.26%
$ 172.69 million $ 1.97 million
Mar 29, 3 PM $ 0.414
+0.57%
$ 172.24 million $ 2.01 million
Mar 29, 2 PM $ 0.411
-1.51%
$ 171.26 million $ 2.02 million
Mar 29, 1 PM $ 0.418
-0.05%
$ 173.87 million $ 2.01 million
Mar 29, 12 PM $ 0.418
+0.22%
$ 173.97 million $ 2.01 million
Mar 29, 11 AM $ 0.417
-0.05%
$ 173.58 million $ 2.02 million
Mar 29, 10 AM $ 0.417
-0.38%
$ 173.67 million $ 2.03 million
Mar 29, 9 AM $ 0.419
+0.26%
$ 174.34 million $ 2.03 million
Mar 29, 8 AM $ 0.418
-0.51%
$ 173.88 million $ 2.04 million
Mar 29, 7 AM $ 0.42
+0.34%
$ 174.78 million $ 2.05 million
Mar 29, 6 AM $ 0.418
-0.05%
$ 174.19 million $ 2.05 million
Mar 29, 5 AM $ 0.419
+0.56%
$ 174.27 million $ 2.05 million
Mar 29, 4 AM $ 0.416
-0.18%
$ 173.3 million $ 2.07 million
Mar 29, 3 AM $ 0.417
+0.39%
$ 173.61 million $ 2.11 million
Mar 29, 2 AM $ 0.416
-0.28%
$ 172.95 million $ 2.14 million
Mar 29, 1 AM $ 0.417
-0.59%
$ 173.43 million $ 2.26 million
Mar 29, 12 AM $ 0.419
+2.75%
$ 174.46 million $ 2.28 million
Mar 28, 11 PM $ 0.408
+0.20%
$ 169.75 million $ 2.25 million
Mar 28, 10 PM $ 0.407
+0.15%
$ 169.42 million $ 2.25 million
Mar 28, 9 PM $ 0.406
-0.57%
$ 169.16 million $ 2.24 million
Mar 28, 8 PM $ 0.409
-0.11%
$ 170.13 million $ 2.24 million
Mar 28, 7 PM $ 0.409
-0.31%
$ 170.31 million $ 2.24 million
Mar 28, 6 PM $ 0.411
+0.18%
$ 170.84 million $ 2.23 million
Mar 28, 5 PM $ 0.41
+0.26%
$ 170.54 million $ 2.24 million
Mar 28, 4 PM $ 0.409
-0.03%
$ 170.1 million $ 2.25 million
Mar 28, 3 PM $ 0.409
+0.05%
$ 170.16 million $ 2.26 million
Mar 28, 2 PM $ 0.409
-0.87%
$ 170.06 million $ 2.27 million
Mar 28, 1 PM $ 0.412
+0.42%
$ 171.55 million $ 2.27 million
Mar 28, 12 PM $ 0.41
-0.82%
$ 170.83 million $ 2.27 million
Mar 28, 11 AM $ 0.414
+0.76%
$ 172.24 million $ 2.27 million
Mar 28, 10 AM $ 0.41
+0.06%
$ 170.79 million $ 2.27 million
Mar 28, 9 AM $ 0.41
-1.38%
$ 170.7 million $ 2.27 million
Mar 28, 8 AM $ 0.416
+0.39%
$ 173.09 million $ 2.26 million
Mar 28, 7 AM $ 0.414
+0.19%
$ 172.42 million $ 2.26 million
Mar 28, 6 AM $ 0.414
+0.18%
$ 172.1 million $ 2.26 million