SoSoValue Historical Data

SOSO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.369
+0.10%
$ 153.64 million $ 3.18 million
May 20, 11 PM $ 0.368
-0.95%
$ 153.48 million $ 3.19 million
May 20, 10 PM $ 0.372
+0.13%
$ 154.95 million $ 3.18 million
May 20, 9 PM $ 0.371
+0.14%
$ 154.75 million $ 3.19 million
May 20, 8 PM $ 0.371
+0.37%
$ 154.47 million $ 3.19 million
May 20, 7 PM $ 0.369
+0.23%
$ 153.9 million $ 3.19 million
May 20, 6 PM $ 0.369
+0.23%
$ 153.54 million $ 3.19 million
May 20, 5 PM $ 0.368
-0.91%
$ 153.19 million $ 3.33 million
May 20, 4 PM $ 0.371
+0.55%
$ 154.6 million $ 3.33 million
May 20, 3 PM $ 0.369
+0.49%
$ 153.74 million $ 3.37 million
May 20, 2 PM $ 0.367
-0.19%
$ 152.99 million $ 3.37 million
May 20, 1 PM $ 0.368
-0.04%
$ 153.29 million $ 3.39 million
May 20, 12 PM $ 0.368
-1.19%
$ 153.35 million $ 3.46 million
May 20, 11 AM $ 0.373
-0.17%
$ 155.19 million $ 3.35 million
May 20, 10 AM $ 0.373
+2.05%
$ 155.46 million $ 3.32 million
May 20, 9 AM $ 0.366
+0.03%
$ 152.34 million $ 3.24 million
May 20, 8 AM $ 0.366
+0.03%
$ 152.3 million $ 3.25 million
May 20, 7 AM $ 0.365
-0.41%
$ 152.26 million $ 3.24 million
May 20, 6 AM $ 0.367
-0.24%
$ 152.9 million $ 3.24 million
May 20, 5 AM $ 0.368
+0.15%
$ 153.27 million $ 3.37 million
May 20, 4 AM $ 0.367
-0.26%
$ 153.04 million $ 3.37 million
May 20, 3 AM $ 0.368
-0.39%
$ 153.44 million $ 3.37 million
May 20, 2 AM $ 0.37
+0.19%
$ 154.05 million $ 3.34 million
May 20, 1 AM $ 0.369
-0.07%
$ 153.74 million $ 3.36 million
May 20, 12 AM $ 0.369
+0.09%
$ 153.85 million $ 3.37 million
May 19, 11 PM $ 0.369
+0.04%
$ 153.72 million $ 3.37 million
May 19, 10 PM $ 0.369
+0.76%
$ 153.67 million $ 3.48 million
May 19, 9 PM $ 0.366
-0.05%
$ 152.51 million $ 3.49 million
May 19, 8 PM $ 0.366
-0.10%
$ 152.58 million $ 3.55 million
May 19, 7 PM $ 0.367
-0.34%
$ 152.73 million $ 3.54 million
May 19, 6 PM $ 0.368
-1.99%
$ 153.28 million $ 3.55 million
May 19, 5 PM $ 0.375
+0.39%
$ 156.4 million $ 3.41 million
May 19, 4 PM $ 0.374
+0.89%
$ 155.79 million $ 3.39 million
May 19, 3 PM $ 0.371
-0.96%
$ 154.42 million $ 3.35 million
May 19, 2 PM $ 0.374
-0.01%
$ 155.91 million $ 3.34 million
May 19, 1 PM $ 0.374
-0.26%
$ 155.93 million $ 3.34 million
May 19, 12 PM $ 0.375
+0.48%
$ 156.33 million $ 3.28 million
May 19, 11 AM $ 0.373
+0.07%
$ 155.58 million $ 3.28 million
May 19, 10 AM $ 0.373
-0.08%
$ 155.47 million $ 3.28 million
May 19, 9 AM $ 0.373
+0.06%
$ 155.6 million $ 3.28 million
May 19, 8 AM $ 0.373
+0.24%
$ 155.51 million $ 3.27 million
May 19, 7 AM $ 0.372
+0.50%
$ 155.14 million $ 3.31 million
May 19, 6 AM $ 0.371
+1.97%
$ 154.38 million $ 3.3 million
May 19, 5 AM $ 0.363
-0.23%
$ 151.4 million $ 3.16 million
May 19, 4 AM $ 0.364
+0.20%
$ 151.75 million $ 3.14 million
May 19, 3 AM $ 0.363
-0.19%
$ 151.44 million $ 3.14 million
May 19, 2 AM $ 0.364
+0.39%
$ 151.73 million $ 3.14 million
May 19, 1 AM $ 0.363
-0.92%
$ 151.13 million $ 3.16 million
May 19, 12 AM $ 0.366
+0.25%
$ 152.54 million $ 3.5 million
May 18, 11 PM $ 0.365
-1.96%
$ 152.16 million $ 3.48 million