Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoSoValue Historical Data

SOSO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.311
-0.02%
$91.73 million $2.9 million
Sep 2, 6 AM $0.311
-0.06%
$91.74 million $2.9 million
Sep 2, 5 AM $0.312
-0.05%
$91.8 million $2.83 million
Sep 2, 4 AM $0.312
+0.13%
$91.84 million $2.85 million
Sep 2, 3 AM $0.311
-0.32%
$91.72 million $2.85 million
Sep 2, 2 AM $0.312
+0.29%
$92.01 million $2.86 million
Sep 2, 1 AM $0.311
-0.02%
$91.75 million $2.87 million
Sep 2, 12 AM $0.311
-0.21%
$91.77 million $2.88 million
Sep 1, 11 PM $0.312
-0.01%
$91.96 million $2.88 million
Sep 1, 10 PM $0.312
+0.46%
$91.96 million $2.88 million
Sep 1, 9 PM $0.311
-0.26%
$91.54 million $2.89 million
Sep 1, 8 PM $0.311
+0.13%
$91.77 million $2.89 million
Sep 1, 7 PM $0.311
+0.14%
$91.65 million $2.9 million
Sep 1, 6 PM $0.311
-0.19%
$91.53 million $2.9 million
Sep 1, 5 PM $0.311
-0.19%
$91.7 million $2.89 million
Sep 1, 4 PM $0.312
-0.34%
$91.88 million $2.89 million
Sep 1, 3 PM $0.313
+0.24%
$92.19 million $2.89 million
Sep 1, 2 PM $0.312
+0.28%
$91.97 million $2.87 million
Sep 1, 1 PM $0.311
-0.41%
$91.72 million $2.85 million
Sep 1, 12 PM $0.313
-0.10%
$92.1 million $2.85 million
Sep 1, 11 AM $0.313
-0.18%
$92.19 million $2.88 million
Sep 1, 10 AM $0.313
-0.15%
$92.36 million $2.93 million
Sep 1, 9 AM $0.314
-0.71%
$92.49 million $2.91 million
Sep 1, 8 AM $0.316
-0.64%
$93.16 million $2.92 million
Sep 1, 7 AM $0.318
-0.02%
$93.75 million $2.92 million
Sep 1, 6 AM $0.318
-0.17%
$93.77 million $2.93 million
Sep 1, 5 AM $0.319
-0.13%
$93.93 million $2.93 million
Sep 1, 4 AM $0.319
-0.16%
$94.05 million $2.93 million
Sep 1, 3 AM $0.32
+0.06%
$94.2 million $2.95 million
Sep 1, 2 AM $0.319
+0.17%
$94.15 million $2.97 million
Sep 1, 1 AM $0.319
+0.06%
$93.99 million $3 million
Sep 1, 12 AM $0.319
+0.10%
$93.93 million $3.16 million
Aug 31, 11 PM $0.318
-0.11%
$93.83 million $3.17 million
Aug 31, 10 PM $0.319
-0.10%
$93.93 million $3.16 million
Aug 31, 9 PM $0.319
-0.10%
$94.03 million $3.16 million
Aug 31, 8 PM $0.319
-0.34%
$94.12 million $3.16 million
Aug 31, 7 PM $0.321
+0.11%
$94.45 million $3.17 million
Aug 31, 6 PM $0.32
+0.03%
$94.34 million $3.39 million
Aug 31, 5 PM $0.32
-0.08%
$94.31 million $3.42 million
Aug 31, 4 PM $0.32
-0.04%
$94.39 million $3.41 million
Aug 31, 3 PM $0.32
-0.16%
$94.43 million $3.42 million
Aug 31, 2 PM $0.321
-0.18%
$94.58 million $3.43 million
Aug 31, 1 PM $0.322
+0.09%
$94.75 million $3.43 million
Aug 31, 12 PM $0.321
+0.28%
$94.67 million $3.44 million
Aug 31, 11 AM $0.32
+0.22%
$94.4 million $3.42 million
Aug 31, 10 AM $0.32
+0.32%
$94.19 million $3.38 million
Aug 31, 9 AM $0.319
-0.17%
$93.9 million $3.39 million
Aug 31, 8 AM $0.319
-0.33%
$94.06 million $3.38 million
Aug 31, 7 AM $0.32
+0.20%
$94.38 million $3.38 million
Aug 31, 6 AM $0.32
+0.06%
$94.18 million $3.4 million